TipRanks
Daido Group Limited (HK:0544)
:0544
Hong Kong Market
0544
Daido Group Limited
RESEARCH TOOLSreports
Want to see HK:0544 full AI Analyst Report?

Daido Group Limited (0544) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
20,000
0.28
Sep 29, 2026
0.91
0.95
0.91
0.91
0.91
0.00%
0
0.00
Sep 28, 2026
0.91
0.97
0.91
0.91
0.91
0.00%
0
0.00
Sep 25, 2026
0.91
0.96
0.91
0.91
0.91
0.00%
400
<0.01
Sep 24, 2026
0.91
0.97
0.91
0.91
0.91
+1.11%
0
0.00
Sep 23, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
25,000
0.35
Sep 22, 2026
0.94
0.98
0.91
0.91
0.91
+1.11%
125,000
1.78
Sep 21, 2026
0.97
1.10
0.87
0.90
0.90
0.00%
152,000
2.24
Sep 18, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
35,000
0.52
Sep 17, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
15,000
0.22
Sep 16, 2026
0.90
0.91
0.90
0.91
0.91
-0.55%
35,000
0.52
Sep 15, 2026
0.91
1.00
0.91
0.91
0.91
+1.11%
0
0.00
Sep 14, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
5,000
0.07
Sep 11, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
15,000
0.22
Sep 10, 2026
0.90
0.90
0.89
0.90
0.90
-0.56%
20,000
0.28
Sep 09, 2026
0.90
0.90
0.81
0.90
0.90
0.00%
440
<0.01
Sep 08, 2026
0.90
1.00
0.81
0.90
0.90
0.00%
240
<0.01
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
5,000
0.07
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
-4.26%
5,000
0.07
Sep 03, 2026
0.94
1.05
0.90
0.94
0.94
0.00%
540
<0.01
Sep 02, 2026
0.94
1.04
0.90
0.94
0.94
0.00%
0
0.00
Sep 01, 2026
1.00
1.02
0.94
0.94
0.94
+3.30%
100,000
1.36
Aug 31, 2026
0.91
1.11
0.86
0.91
0.91
0.00%
0
0.00
Aug 28, 2026
1.01
1.01
0.90
0.91
0.91
+1.68%
15,800
0.21
Aug 27, 2026
0.90
1.03
0.90
0.90
0.90
0.00%
0
0.00
Aug 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
6,000
0.08
Aug 25, 2026
0.90
1.04
0.90
0.90
0.90
0.00%
0
0.00
Aug 24, 2026
0.90
0.99
0.90
0.90
0.90
0.00%
0
0.00
Aug 21, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
200
<0.01
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
5,000
0.06
Aug 19, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 18, 2026
0.89
1.00
0.89
0.89
0.89
+2.89%
0
0.00
Aug 17, 2026
0.87
0.99
0.87
0.87
0.87
0.00%
0
0.00
Aug 14, 2026
0.87
0.99
0.87
0.87
0.87
0.00%
0
0.00
Aug 13, 2026
0.87
1.00
0.87
0.87
0.87
+1.76%
0
0.00
Aug 12, 2026
0.85
0.85
0.85
0.85
0.85
-8.11%
12,800
0.16
Aug 11, 2026
0.93
1.00
0.93
0.93
0.93
0.00%
0
0.00
Aug 10, 2026
0.93
1.00
0.93
0.93
0.93
+1.09%
0
0.00
Aug 07, 2026
0.92
1.00
0.92
0.92
0.92
+0.55%
0
0.00
Aug 06, 2026
0.90
0.91
0.90
0.91
0.91
-7.14%
15,600
0.17
Aug 05, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
5,000
0.05
Aug 04, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
10,000
0.11
Aug 03, 2026
0.95
0.99
0.95
0.98
0.98
-4.85%
110,320
1.22
Jul 31, 2026
0.98
1.03
0.98
1.03
1.03
+5.10%
55,000
0.61
Jul 30, 2026
0.81
1.13
0.81
0.98
0.98
+30.67%
423,000
5.04
Jul 29, 2026
0.77
0.80
0.75
0.75
0.75
-2.60%
115,000
1.40
Jul 28, 2026
0.68
0.77
0.68
0.77
0.77
+11.59%
460,000
6.07
Jul 27, 2026
0.91
0.91
0.62
0.69
0.69
-30.30%
1,940,080
42.65
Jul 24, 2026
0.99
0.99
0.99
0.99
0.99
-3.88%
10,000
0.17
Jul 23, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
10,000
0.17
Rows:
50