TipRanks
Ajisen (China) Holdings Limited (HK:0538)
:0538
Hong Kong Market
0538
Ajisen (China) Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0538 full AI Analyst Report?

Ajisen (China) Holdings Limited (0538) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.80
0.81
0.80
0.80
0.80
-0.63%
29,000
0.05
Oct 01, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Sep 30, 2026
0.81
0.81
0.80
0.80
0.80
-0.62%
22,698
0.04
Sep 29, 2026
0.80
0.81
0.80
0.81
0.81
+1.26%
553,000
0.86
Sep 28, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
690,000
1.09
Sep 25, 2026
0.80
0.81
0.80
0.80
0.80
-1.24%
138,000
0.22
Sep 24, 2026
0.80
0.81
0.79
0.81
0.81
0.00%
56,000
0.09
Sep 23, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
546,000
0.85
Sep 22, 2026
0.81
0.82
0.80
0.81
0.81
-1.23%
153,000
0.23
Sep 21, 2026
0.80
0.82
0.79
0.82
0.82
+2.52%
1,496,000
2.38
Sep 18, 2026
0.80
0.80
0.79
0.80
0.80
-0.63%
790,000
1.27
Sep 17, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
429,000
0.66
Sep 16, 2026
0.80
0.81
0.78
0.80
0.80
+0.63%
860,000
1.36
Sep 15, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
235,000
0.37
Sep 14, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
1,661,000
2.66
Sep 11, 2026
0.80
0.80
0.79
0.80
0.80
-0.63%
43,000
0.07
Sep 10, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Sep 09, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
128,000
0.20
Sep 08, 2026
0.81
0.81
0.80
0.80
0.80
+0.63%
109,000
0.17
Sep 07, 2026
0.80
0.80
0.78
0.80
0.80
+1.27%
20,038,920
61.06
Sep 04, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
1,248,000
4.03
Sep 03, 2026
0.79
0.79
0.78
0.79
0.79
+0.64%
168,000
0.54
Sep 02, 2026
0.80
0.80
0.77
0.78
0.78
-2.50%
849,000
2.84
Sep 01, 2026
0.80
0.80
0.79
0.80
0.80
+1.91%
409,000
1.33
Aug 31, 2026
0.80
0.80
0.79
0.79
0.79
-1.88%
419,000
1.35
Aug 28, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
404,000
1.32
Aug 27, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
293,000
0.97
Aug 26, 2026
0.81
0.81
0.80
0.80
0.80
+1.27%
103,000
0.33
Aug 25, 2026
0.81
0.81
0.79
0.79
0.79
-1.25%
250,000
0.79
Aug 24, 2026
0.80
0.81
0.80
0.80
0.80
-0.62%
804,000
2.62
Aug 21, 2026
0.80
0.81
0.79
0.81
0.81
0.00%
286,000
0.92
Aug 20, 2026
0.80
0.81
0.78
0.81
0.81
+0.63%
666,000
2.21
Aug 19, 2026
0.80
0.80
0.79
0.80
0.80
-1.23%
128,000
0.42
Aug 18, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
433,000
1.44
Aug 17, 2026
0.82
0.82
0.80
0.81
0.81
-0.61%
415,000
1.38
Aug 14, 2026
0.81
0.82
0.81
0.82
0.82
+0.62%
134,000
0.45
Aug 13, 2026
0.82
0.82
0.81
0.81
0.81
-0.61%
135,000
0.45
Aug 12, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
67,000
0.22
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
166,000
0.55
Aug 10, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
375,000
1.27
Aug 07, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
63,000
0.21
Aug 06, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
291,000
0.96
Aug 05, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
324,000
1.05
Aug 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
86,000
0.27
Aug 03, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
65,000
0.20
Jul 31, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
283,000
0.88
Jul 30, 2026
0.82
0.83
0.81
0.83
0.83
0.00%
280,000
0.84
Jul 29, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
442,000
1.36
Jul 28, 2026
0.83
0.84
0.83
0.83
0.83
-1.19%
192,000
0.59
Jul 27, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
31,000
0.09
Rows:
50