Want to see HK:0536 full AI Analyst Report?
Tradelink Electronic Commerce Limited (0536) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.89% | 376,000 | 1.45 |
| Nov 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.00% | 120,000 | 0.46 |
| Nov 02, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.00% | 486,000 | 1.87 |
| Oct 30, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.00% | 386,000 | 1.48 |
| Oct 29, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.45% | 156,000 | 0.60 |
| Oct 28, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 42,000 | 0.16 |
| Oct 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.44% | 80,000 | 0.31 |
| Oct 26, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.00% | 207,500 | 0.76 |
| Oct 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.00% | 52,000 | 0.18 |
| Oct 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | 102,000 | 0.35 |
| Oct 21, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | +0.00% | 354,000 | 1.22 |
| Oct 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.00% | 208,000 | 0.70 |
| Oct 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | 258,000 | 0.86 |
| Oct 14, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.00% | 152,000 | 0.50 |
| Oct 13, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.44% | 178,000 | 0.55 |
| Oct 12, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.00% | 202,000 | 0.62 |
| Oct 09, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | +0.88% | 178,000 | 0.55 |
| Oct 08, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.31% | 274,000 | 0.84 |
| Oct 07, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.43% | 38,000 | 0.12 |
| Oct 06, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +2.22% | 272,000 | 0.84 |
| Oct 05, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | 258,000 | 0.78 |
| Oct 02, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 84,000 | 0.25 |
| Oct 01, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | +1.16% | 936,000 | 2.90 |
| Sep 29, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.12 | -0.88% | 494,000 | 1.49 |
| Sep 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | +0.44% | 434,000 | 1.34 |
| Sep 25, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.13 | +0.00% | 198,000 | 0.61 |
| Sep 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | +0.00% | 28,000 | 0.08 |
| Sep 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | -0.44% | 32,000 | 0.10 |
| Sep 22, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.13 | -0.44% | 210,000 | 0.60 |
| Sep 21, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.14 | +0.44% | 45,000 | 0.13 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.13 | +0.00% | 278,000 | 0.77 |
| Sep 17, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.13 | +0.44% | 190,000 | 0.51 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | +0.81% | 399,688 | 1.08 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.12 | +0.00% | 414,000 | 1.13 |
| Sep 14, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.12 | -0.36% | 880,000 | 2.44 |
| Sep 11, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.12 | -0.44% | 324,000 | 0.90 |
| Sep 10, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | +0.45% | 250,000 | 0.70 |
| Sep 09, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.12 | +0.36% | 192,000 | 0.52 |
| Sep 08, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | +0.00% | 8,000 | 0.02 |
| Sep 07, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.12 | -0.80% | 587,471 | 1.59 |
| Sep 04, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | +0.00% | 4,000 | 0.01 |
| Sep 03, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | +0.00% | 22,000 | 0.06 |
| Sep 02, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | -0.44% | 40,000 | 0.10 |
| Sep 01, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | +0.00% | 142,000 | 0.35 |
| Aug 31, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.13 | +0.89% | 166,000 | 0.39 |
| Aug 28, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.12 | -0.88% | 264,000 | 0.60 |
| Aug 27, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | +1.25% | 410,000 | 0.86 |
