Tradelink Electronic Commerce Limited (HK:0536)

:0536

Hong Kong Market

0536

Tradelink Electronic Commerce Limited

RESEARCH TOOLSreports

Want to see HK:0536 full AI Analyst Report?

Tradelink Electronic Commerce Limited (0536) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 07, 2026

1.15

1.15

1.14

1.15

1.15

-0.43%

38,000

0.12

Oct 06, 2026

1.14

1.16

1.13

1.15

1.15

+2.22%

272,000

0.84

Oct 05, 2026

1.13

1.13

1.13

1.13

1.13

-0.44%

258,000

0.78

Oct 02, 2026

1.14

1.14

1.13

1.13

1.13

-0.44%

84,000

0.25

Oct 01, 2026

1.14

1.16

1.13

1.14

1.14

0.00%

0

0.00

Sep 30, 2026

1.15

1.16

1.13

1.14

1.14

+1.16%

936,000

2.90

Sep 29, 2026

1.17

1.18

1.16

1.16

1.12

-0.88%

494,000

1.49

Sep 28, 2026

1.17

1.17

1.17

1.17

1.13

+0.44%

434,000

1.34

Sep 25, 2026

1.18

1.18

1.17

1.17

1.13

0.00%

198,000

0.61

Sep 24, 2026

1.17

1.17

1.17

1.17

1.13

0.00%

28,000

0.08

Sep 23, 2026

1.17

1.17

1.17

1.17

1.13

-0.44%

32,000

0.10

Sep 22, 2026

1.17

1.17

1.16

1.17

1.13

-0.44%

210,000

0.60

Sep 21, 2026

1.18

1.18

1.17

1.18

1.14

+0.44%

45,000

0.13

Sep 18, 2026

1.18

1.18

1.17

1.17

1.13

0.00%

278,000

0.77

Sep 17, 2026

1.17

1.18

1.16

1.17

1.13

+0.44%

190,000

0.51

Sep 16, 2026

1.16

1.17

1.16

1.17

1.13

+0.81%

399,688

1.08

Sep 15, 2026

1.16

1.16

1.15

1.16

1.12

0.00%

414,000

1.13

Sep 14, 2026

1.16

1.17

1.15

1.16

1.12

-0.36%

880,000

2.44

Sep 11, 2026

1.16

1.17

1.16

1.16

1.12

-0.44%

324,000

0.90

Sep 10, 2026

1.16

1.17

1.16

1.17

1.13

+0.45%

250,000

0.70

Sep 09, 2026

1.17

1.17

1.16

1.16

1.12

+0.36%

192,000

0.52

Sep 08, 2026

1.16

1.16

1.16

1.16

1.12

0.00%

8,000

0.02

Sep 07, 2026

1.16

1.17

1.15

1.16

1.12

-0.80%

587,471

1.59

Sep 04, 2026

1.17

1.17

1.17

1.17

1.13

0.00%

4,000

0.01

Sep 03, 2026

1.17

1.17

1.17

1.17

1.13

0.00%

22,000

0.06

Sep 02, 2026

1.17

1.17

1.17

1.17

1.13

-0.44%

40,000

0.10

Sep 01, 2026

1.16

1.17

1.16

1.17

1.13

0.00%

142,000

0.35

Aug 31, 2026

1.17

1.17

1.16

1.17

1.13

+0.89%

166,000

0.39

Aug 28, 2026

1.17

1.17

1.16

1.16

1.12

-0.88%

264,000

0.60

Aug 27, 2026

1.16

1.17

1.16

1.17

1.13

+1.25%

410,000

0.86

Aug 26, 2026

1.17

1.17

1.16

1.16

1.12

-0.80%

842,000

1.73

Aug 25, 2026

1.17

1.17

1.16

1.17

1.13

-0.44%

96,000

0.20

Aug 24, 2026

1.16

1.17

1.16

1.17

1.13

+0.89%

496,000

1.00

Aug 21, 2026

1.15

1.16

1.14

1.16

1.12

+0.81%

410,000

0.83

Aug 20, 2026

1.15

1.15

1.14

1.15

1.11

+0.45%

574,000

1.18

Aug 19, 2026

1.15

1.15

1.14

1.15

1.11

0.00%

20,000

0.04

Aug 18, 2026

1.14

1.16

1.14

1.15

1.11

+0.45%

488,000

1.01

Aug 17, 2026

1.14

1.15

1.14

1.14

1.10

0.00%

240,000

0.49

Aug 14, 2026

1.14

1.15

1.13

1.14

1.10

0.00%

204,000

0.41

Aug 13, 2026

1.14

1.15

1.14

1.14

1.10

-0.90%

32,000

0.06

Aug 12, 2026

1.13

1.16

1.13

1.15

1.11

+0.91%

494,000

0.98

Aug 11, 2026

1.14

1.15

1.13

1.14

1.10

+0.46%

560,000

1.12

Aug 10, 2026

1.15

1.15

1.13

1.14

1.10

-1.35%

530,000

1.05

Aug 07, 2026

1.14

1.15

1.14

1.15

1.11

0.00%

346,000

0.66

Aug 06, 2026

1.14

1.16

1.14

1.15

1.11

0.00%

304,000

0.55

Aug 05, 2026

1.15

1.15

1.14

1.15

1.11

0.00%

316,000

0.57

Aug 04, 2026

1.15

1.15

1.14

1.15

1.11

0.00%

482,000

0.82

Aug 03, 2026

1.15

1.15

1.14

1.15

1.11

0.00%

90,000

0.15

Jul 31, 2026

1.15

1.15

1.13

1.15

1.11

0.00%

208,000

0.33

Jul 30, 2026

1.15

1.15

1.13

1.15

1.11

0.00%

0

0.00

Rows:

50