TipRanks
Wong's Kong King International (Holdings) Limited (HK:0532)
:0532
Hong Kong Market
0532
Wong's Kong King International (Holdings) Limited
RESEARCH TOOLSreports
Want to see HK:0532 full AI Analyst Report?

Wong's Kong King International (Holdings) Limited (0532) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
728,000
1.27
Oct 01, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
996,000
1.70
Sep 29, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
230,000
0.35
Sep 28, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Sep 25, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
90,000
0.14
Sep 24, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
1,242,000
1.81
Sep 23, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
278,000
0.33
Sep 22, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
46,000
0.05
Sep 21, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
232,000
0.26
Sep 18, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
154,000
0.17
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
150,000
0.15
Sep 16, 2026
0.32
0.32
0.30
0.31
0.31
-6.15%
1,020,000
1.06
Sep 15, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
84,000
0.08
Sep 14, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
142,000
0.13
Sep 11, 2026
0.32
0.33
0.31
0.33
0.33
+3.13%
128,000
0.11
Sep 10, 2026
0.35
0.35
0.32
0.32
0.32
-12.33%
448,000
0.37
Sep 09, 2026
0.38
0.38
0.35
0.37
0.37
-1.35%
526,000
0.41
Sep 08, 2026
0.35
0.39
0.35
0.37
0.37
+15.63%
2,990,000
2.30
Sep 07, 2026
0.32
0.33
0.32
0.32
0.32
+6.67%
450,000
0.32
Sep 04, 2026
0.30
0.33
0.30
0.30
0.30
-1.64%
824,000
0.53
Sep 03, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
438,000
0.26
Sep 02, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
304,000
0.15
Sep 01, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
244,000
0.09
Aug 31, 2026
0.30
0.31
0.30
0.30
0.30
-6.35%
52,450
0.02
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
34,000
0.01
Aug 27, 2026
0.31
0.32
0.30
0.30
0.30
+1.69%
522,000
0.17
Aug 26, 2026
0.29
0.31
0.29
0.30
0.30
-3.28%
330,000
0.10
Aug 25, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
74,000
0.02
Aug 24, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
228,000
0.06
Aug 21, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Aug 20, 2026
0.29
0.30
0.28
0.30
0.30
-1.67%
1,790,000
0.51
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
134,000
0.04
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
100,000
0.03
Aug 17, 2026
0.32
0.33
0.29
0.30
0.30
0.00%
1,664,000
0.47
Aug 14, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
850,000
0.24
Aug 13, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
1,442,000
0.41
Aug 12, 2026
0.30
0.32
0.30
0.30
0.30
+1.69%
0
0.00
Aug 11, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
242,000
0.07
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
158,000
0.04
Aug 07, 2026
0.30
0.34
0.30
0.31
0.31
+3.33%
1,072,000
0.29
Aug 06, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
336,050
0.09
Aug 05, 2026
0.31
0.31
0.29
0.30
0.30
-4.84%
573,511
0.15
Aug 04, 2026
0.32
0.33
0.31
0.31
0.31
+3.33%
600,000
0.15
Aug 03, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
546,000
0.14
Jul 31, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
576,000
0.14
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
330,000
0.08
Jul 29, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
710,000
0.17
Jul 28, 2026
0.31
0.32
0.30
0.31
0.31
-4.69%
338,000
0.08
Jul 27, 2026
0.32
0.33
0.29
0.32
0.32
+4.92%
2,166,000
0.52
Rows:
50