TipRanks
SiS International Holdings Limited (HK:0529)
:0529
Hong Kong Market
0529
SiS International Holdings
RESEARCH TOOLSreports
Want to see HK:0529 full AI Analyst Report?

SiS International Holdings (0529) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.77
1.77
1.77
1.77
1.77
+1.72%
26,000
1.90
Oct 01, 2026
1.74
1.82
1.67
1.74
1.74
0.00%
0
0.00
Sep 30, 2026
1.74
1.82
1.67
1.74
1.74
0.00%
0
0.00
Sep 29, 2026
1.74
1.82
1.66
1.74
1.74
0.00%
0
0.00
Sep 28, 2026
1.74
1.74
1.66
1.74
1.74
0.00%
0
0.00
Sep 25, 2026
1.74
1.74
1.69
1.74
1.74
0.00%
0
0.00
Sep 24, 2026
1.74
1.78
1.71
1.74
1.74
0.00%
0
0.00
Sep 23, 2026
1.74
1.82
1.71
1.74
1.74
0.00%
0
0.00
Sep 22, 2026
1.74
1.74
1.74
1.74
1.74
-2.25%
4,000
0.28
Sep 21, 2026
1.78
1.82
1.74
1.78
1.78
0.00%
0
0.00
Sep 18, 2026
1.78
1.82
1.74
1.78
1.78
0.00%
0
0.00
Sep 17, 2026
1.78
1.78
1.78
1.78
1.78
+4.71%
26,000
1.87
Sep 16, 2026
1.70
1.78
1.68
1.70
1.70
0.00%
0
0.00
Sep 15, 2026
1.70
1.78
1.69
1.70
1.70
0.00%
0
0.00
Sep 14, 2026
1.70
1.75
1.68
1.70
1.70
0.00%
0
0.00
Sep 11, 2026
1.70
1.78
1.69
1.70
1.70
0.00%
0
0.00
Sep 10, 2026
1.70
1.78
1.69
1.70
1.70
0.00%
0
0.00
Sep 09, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
12,000
0.88
Sep 08, 2026
1.70
1.78
1.69
1.70
1.70
0.00%
0
0.00
Sep 07, 2026
1.70
1.78
1.68
1.70
1.70
0.00%
0
0.00
Sep 04, 2026
1.70
1.70
1.70
1.70
1.70
-6.85%
400,000
54.55
Sep 03, 2026
1.83
1.90
1.70
1.83
1.83
0.00%
0
0.00
Sep 02, 2026
1.83
1.90
1.72
1.83
1.83
0.00%
0
0.00
Sep 01, 2026
1.83
1.90
1.72
1.83
1.83
0.00%
0
0.00
Aug 31, 2026
1.83
1.90
1.72
1.83
1.83
0.00%
0
0.00
Aug 28, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
70,000
11.25
Aug 27, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
30,000
5.22
Aug 26, 2026
1.83
1.90
1.83
1.83
1.83
0.00%
0
0.00
Aug 25, 2026
1.83
1.90
1.83
1.83
1.83
0.00%
0
0.00
Aug 24, 2026
1.83
1.90
1.83
1.83
1.83
0.00%
0
0.00
Aug 21, 2026
1.83
1.90
1.83
1.83
1.83
0.00%
0
0.00
Aug 20, 2026
1.83
1.90
1.83
1.83
1.83
0.00%
0
0.00
Aug 19, 2026
1.83
1.90
1.83
1.83
1.83
0.00%
0
0.00
Aug 18, 2026
1.83
1.90
1.81
1.83
1.83
0.00%
0
0.00
Aug 17, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
252,000
144.33
Aug 14, 2026
1.83
1.90
1.83
1.83
1.83
0.00%
0
0.00
Aug 13, 2026
1.83
1.90
1.83
1.83
1.83
0.00%
0
0.00
Aug 12, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
4,000
1.97
Aug 11, 2026
1.83
1.88
1.83
1.83
1.83
0.00%
0
0.00
Aug 10, 2026
1.83
1.90
1.83
1.83
1.83
0.00%
0
0.00
Aug 07, 2026
1.83
1.90
1.83
1.83
1.83
0.00%
0
0.00
Aug 06, 2026
1.83
1.90
1.83
1.83
1.83
+0.27%
0
0.00
Aug 05, 2026
1.82
1.90
1.82
1.82
1.82
+0.55%
0
0.00
Aug 04, 2026
1.81
1.90
1.80
1.81
1.81
0.00%
0
0.00
Aug 03, 2026
1.81
1.90
1.80
1.81
1.81
0.00%
0
0.00
Jul 31, 2026
1.81
1.90
1.80
1.81
1.81
0.00%
0
0.00
Jul 30, 2026
1.81
1.90
1.81
1.81
1.81
+3.43%
0
0.00
Jul 29, 2026
1.75
1.90
1.75
1.75
1.75
0.00%
0
0.00
Jul 28, 2026
1.75
1.75
1.75
1.75
1.75
-3.31%
6,000
2.82
Jul 27, 2026
1.81
1.93
1.74
1.81
1.81
0.00%
0
0.00
Rows:
50