Want to see HK:0528 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.18
1.27
1.18
1.18
1.18
+0.43%
0
0.00
Oct 01, 2026
1.18
1.26
1.18
1.18
1.18
0.00%
0
0.00
Sep 30, 2026
1.18
1.26
1.18
1.18
1.18
0.00%
0
0.00
Sep 29, 2026
1.16
1.18
1.16
1.18
1.18
+1.29%
226,000
1.71
Sep 28, 2026
1.17
1.18
1.16
1.16
1.16
0.00%
84,000
0.64
Sep 25, 2026
1.16
1.19
1.16
1.16
1.16
0.00%
0
0.00
Sep 24, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
12,000
0.09
Sep 23, 2026
1.18
1.18
1.16
1.16
1.16
+0.87%
18,000
0.14
Sep 22, 2026
1.17
1.18
1.15
1.15
1.15
-2.13%
118,000
0.91
Sep 21, 2026
1.20
1.20
1.17
1.18
1.18
-1.26%
22,000
0.17
Sep 18, 2026
1.17
1.20
1.17
1.19
1.19
+2.15%
12,000
0.08
Sep 17, 2026
1.20
1.20
1.17
1.17
1.17
-0.85%
20,000
0.14
Sep 16, 2026
1.18
1.28
1.17
1.18
1.18
0.00%
0
0.00
Sep 15, 2026
1.18
1.28
1.17
1.18
1.18
0.00%
0
0.00
Sep 14, 2026
1.19
1.20
1.17
1.18
1.18
-2.08%
26,000
0.16
Sep 11, 2026
1.20
1.28
1.16
1.20
1.20
0.00%
0
0.00
Sep 10, 2026
1.20
1.28
1.17
1.20
1.20
0.00%
0
0.00
Sep 09, 2026
1.20
1.28
1.18
1.20
1.20
0.00%
0
0.00
Sep 08, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Sep 07, 2026
1.20
1.25
1.17
1.20
1.20
0.00%
0
0.00
Sep 04, 2026
1.21
1.21
1.17
1.20
1.20
+3.45%
32,000
0.09
Sep 03, 2026
1.22
1.22
1.16
1.16
1.16
-4.53%
8,000
0.02
Sep 02, 2026
1.22
1.22
1.16
1.22
1.22
-0.82%
8,000
0.02
Sep 01, 2026
1.23
1.23
1.23
1.23
1.23
+5.60%
58,000
0.15
Aug 31, 2026
1.16
1.23
1.16
1.16
1.16
0.00%
0
0.00
Aug 28, 2026
1.16
1.23
1.16
1.16
1.16
0.00%
0
0.00
Aug 27, 2026
1.16
1.23
1.15
1.16
1.16
0.00%
0
0.00
Aug 26, 2026
1.16
1.20
1.15
1.16
1.16
0.00%
0
0.00
Aug 25, 2026
1.20
1.20
1.14
1.16
1.16
-0.85%
36,000
0.10
Aug 24, 2026
1.17
1.23
1.17
1.17
1.17
0.00%
0
0.00
Aug 21, 2026
1.17
1.23
1.17
1.17
1.17
0.00%
0
0.00
Aug 20, 2026
1.17
1.20
1.16
1.17
1.17
0.00%
0
0.00
Aug 19, 2026
1.17
1.21
1.16
1.17
1.17
0.00%
0
0.00
Aug 18, 2026
1.17
1.23
1.17
1.17
1.17
+0.86%
0
0.00
Aug 17, 2026
1.16
1.20
1.16
1.16
1.16
0.00%
0
0.00
Aug 14, 2026
1.16
1.20
1.16
1.16
1.16
0.00%
6,000
0.02
Aug 13, 2026
1.16
1.20
1.16
1.16
1.16
0.00%
0
0.00
Aug 12, 2026
1.20
1.20
1.16
1.16
1.16
-3.33%
40,000
0.10
Aug 11, 2026
1.20
1.29
1.20
1.20
1.20
0.00%
0
0.00
Aug 10, 2026
1.20
1.30
1.20
1.20
1.20
0.00%
0
0.00
Aug 07, 2026
1.20
1.29
1.20
1.20
1.20
0.00%
0
0.00
Aug 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
8,000
0.02
Aug 05, 2026
1.26
1.26
1.20
1.20
1.20
-4.76%
6,000
0.02
Aug 04, 2026
1.26
1.29
1.20
1.26
1.26
0.00%
0
0.00
Aug 03, 2026
1.26
1.28
1.20
1.26
1.26
0.00%
0
0.00
Jul 31, 2026
1.26
1.30
1.21
1.26
1.26
0.00%
404,000
1.06
Jul 30, 2026
1.25
1.29
1.21
1.26
1.26
+8.62%
602,000
1.63
Jul 29, 2026
1.28
1.28
1.16
1.16
1.16
-3.33%
18,000
0.05
Jul 28, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Jul 27, 2026
1.20
1.25
1.16
1.20
1.20
0.00%
0
0.00
Rows: