Want to see HK:0525 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.29
2.29
2.24
2.26
2.26
-1.96%
1,991,000
0.40
Oct 01, 2026
2.30
2.32
2.29
2.30
2.30
0.00%
0
0.00
Sep 30, 2026
2.31
2.32
2.29
2.30
2.30
+1.32%
2,132,000
0.42
Sep 29, 2026
2.31
2.32
2.27
2.27
2.27
-2.37%
3,806,000
0.74
Sep 28, 2026
2.33
2.37
2.30
2.33
2.33
+0.43%
3,189,722
0.63
Sep 25, 2026
2.34
2.34
2.26
2.32
2.32
-1.07%
3,072,000
0.60
Sep 24, 2026
2.30
2.34
2.29
2.34
2.34
+1.96%
5,196,000
1.02
Sep 23, 2026
2.27
2.31
2.26
2.30
2.30
+1.55%
3,645,000
0.70
Sep 22, 2026
2.34
2.34
2.26
2.26
2.26
-2.59%
5,040,000
0.98
Sep 21, 2026
2.30
2.34
2.24
2.32
2.32
+4.74%
16,956,000
3.40
Sep 18, 2026
2.35
2.36
2.22
2.22
2.22
-5.34%
33,128,000
7.32
Sep 17, 2026
2.34
2.36
2.30
2.34
2.34
-1.27%
9,754,000
2.18
Sep 16, 2026
2.35
2.38
2.35
2.37
2.37
+0.42%
940,278
0.21
Sep 15, 2026
2.36
2.39
2.35
2.36
2.36
0.00%
4,071,000
0.88
Sep 14, 2026
2.39
2.41
2.36
2.36
2.36
-1.05%
4,471,000
0.96
Sep 11, 2026
2.45
2.45
2.36
2.39
2.39
-1.65%
3,586,094
0.77
Sep 10, 2026
2.45
2.45
2.41
2.43
2.43
-1.22%
3,217,694
0.69
Sep 09, 2026
2.41
2.46
2.41
2.46
2.46
+1.24%
5,410,000
1.18
Sep 08, 2026
2.42
2.43
2.38
2.43
2.43
+1.68%
3,344,000
0.73
Sep 07, 2026
2.45
2.47
2.38
2.39
2.39
-2.45%
6,212,000
1.37
Sep 04, 2026
2.46
2.46
2.43
2.45
2.45
+0.62%
4,364,000
0.95
Sep 03, 2026
2.44
2.46
2.42
2.43
2.43
0.00%
4,614,000
0.99
Sep 02, 2026
2.42
2.43
2.39
2.43
2.43
+0.41%
3,961,994
0.86
Sep 01, 2026
2.44
2.48
2.41
2.42
2.42
-1.02%
5,574,670
1.20
Aug 31, 2026
2.46
2.46
2.42
2.45
2.45
-0.41%
6,439,000
1.39
Aug 28, 2026
2.38
2.47
2.36
2.46
2.46
+3.37%
12,524,000
2.73
Aug 27, 2026
2.31
2.39
2.28
2.38
2.38
+3.71%
22,648,668
5.27
Aug 26, 2026
2.22
2.33
2.17
2.29
2.29
+1.33%
15,821,988
3.78
Aug 25, 2026
2.25
2.27
2.24
2.26
2.26
+1.35%
3,401,000
0.80
Aug 24, 2026
2.24
2.25
2.22
2.23
2.23
-0.22%
1,972,000
0.46
Aug 21, 2026
2.24
2.25
2.21
2.24
2.24
-0.67%
1,464,000
0.33
Aug 20, 2026
2.20
2.30
2.20
2.25
2.25
+1.35%
5,134,000
1.19
Aug 19, 2026
2.19
2.23
2.15
2.22
2.22
+2.78%
5,110,847
1.18
Aug 18, 2026
2.17
2.18
2.16
2.16
2.16
-0.46%
1,993,557
0.46
Aug 17, 2026
2.19
2.19
2.17
2.17
2.17
-0.69%
1,250,000
0.28
Aug 14, 2026
2.17
2.19
2.16
2.19
2.19
-0.23%
2,982,050
0.65
Aug 13, 2026
2.21
2.22
2.18
2.19
2.19
-0.90%
2,443,500
0.53
Aug 12, 2026
2.20
2.21
2.16
2.21
2.21
+0.23%
4,857,840
1.04
Aug 11, 2026
2.25
2.25
2.20
2.21
2.21
-2.00%
2,710,000
0.57
Aug 10, 2026
2.21
2.26
2.20
2.25
2.25
+1.35%
3,099,166
0.64
Aug 07, 2026
2.24
2.24
2.20
2.22
2.22
-1.33%
4,404,844
0.87
Aug 06, 2026
2.24
2.26
2.22
2.25
2.25
0.00%
2,698,000
0.52
Aug 05, 2026
2.25
2.26
2.22
2.25
2.25
-0.44%
5,966,135
1.16
Aug 04, 2026
2.30
2.30
2.25
2.26
2.26
-1.09%
1,908,000
0.36
Aug 03, 2026
2.30
2.33
2.29
2.29
2.29
-0.22%
3,408,475
0.63
Jul 31, 2026
2.31
2.33
2.27
2.29
2.29
-1.72%
5,614,000
1.06
Jul 30, 2026
2.32
2.34
2.30
2.33
2.33
+0.87%
3,666,000
0.69
Jul 29, 2026
2.26
2.31
2.26
2.31
2.31
+0.87%
4,356,000
0.83
Jul 28, 2026
2.23
2.29
2.22
2.29
2.29
+1.78%
8,896,000
1.61
Jul 27, 2026
2.22
2.25
2.21
2.25
2.25
+0.45%
3,400,000
0.62
Rows: