Want to see HK:0517 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.65
6.68
6.57
6.68
6.68
+0.60%
1,592,000
0.75
Oct 01, 2026
6.64
6.68
6.52
6.64
6.64
0.00%
0
0.00
Sep 30, 2026
6.52
6.68
6.52
6.64
6.64
+1.84%
3,218,000
1.52
Sep 29, 2026
6.57
6.63
6.48
6.52
6.52
-1.14%
1,272,000
0.60
Sep 28, 2026
6.53
6.64
6.53
6.59
6.59
+1.00%
1,624,000
0.77
Sep 25, 2026
6.50
6.53
6.42
6.53
6.53
0.00%
1,644,000
0.78
Sep 24, 2026
6.51
6.56
6.49
6.53
6.53
-0.38%
1,626,000
0.78
Sep 23, 2026
6.59
6.60
6.50
6.55
6.55
-0.53%
1,221,408
0.58
Sep 22, 2026
6.75
6.75
6.56
6.59
6.59
-2.37%
1,722,000
0.81
Sep 21, 2026
6.44
6.75
6.42
6.75
6.75
+4.49%
4,957,501
2.37
Sep 18, 2026
6.37
6.46
6.29
6.46
6.46
+1.33%
2,635,920
1.21
Sep 17, 2026
6.25
6.38
6.20
6.37
6.37
+1.11%
1,680,000
0.75
Sep 16, 2026
6.30
6.32
6.22
6.30
6.30
+0.96%
1,332,000
0.60
Sep 15, 2026
6.21
6.26
6.17
6.24
6.24
-0.32%
1,764,000
0.78
Sep 14, 2026
6.27
6.31
6.15
6.26
6.26
-0.08%
1,044,000
0.46
Sep 11, 2026
6.25
6.28
6.18
6.27
6.27
-0.95%
2,613,424
1.17
Sep 10, 2026
6.46
6.46
6.30
6.33
6.33
-2.09%
2,442,000
1.10
Sep 09, 2026
6.82
6.89
6.77
6.79
6.46
-0.58%
8,581,960
4.10
Sep 08, 2026
6.80
6.83
6.73
6.83
6.50
+0.53%
8,549,107
4.31
Sep 07, 2026
6.80
6.82
6.68
6.80
6.46
0.00%
2,416,038
1.22
Sep 04, 2026
6.83
6.84
6.70
6.80
6.46
-0.45%
3,114,500
1.61
Sep 03, 2026
6.66
6.85
6.64
6.83
6.49
+2.56%
7,320,000
3.95
Sep 02, 2026
6.85
6.85
6.49
6.65
6.33
-3.14%
8,232,599
4.72
Sep 01, 2026
6.47
6.87
6.43
6.87
6.54
+5.13%
9,305,900
5.79
Aug 31, 2026
6.42
6.61
6.42
6.54
6.22
0.00%
3,288,000
2.05
Aug 28, 2026
6.04
6.54
5.94
6.54
6.22
+8.10%
11,817,516
8.21
Aug 27, 2026
5.95
6.11
5.95
6.05
5.75
+1.34%
2,798,000
1.97
Aug 26, 2026
5.98
6.00
5.93
5.97
5.68
+0.85%
1,142,000
0.80
Aug 25, 2026
5.94
5.99
5.90
5.92
5.63
-0.42%
952,000
0.66
Aug 24, 2026
6.08
6.08
5.92
5.94
5.65
-1.48%
1,382,000
0.94
Aug 21, 2026
5.95
6.04
5.95
6.03
5.74
+0.67%
990,700
0.66
Aug 20, 2026
5.95
6.03
5.95
5.99
5.70
+1.95%
1,076,000
0.72
Aug 19, 2026
6.00
6.00
5.87
5.88
5.59
-1.84%
1,057,998
0.71
Aug 18, 2026
5.90
6.00
5.90
5.99
5.69
+1.28%
1,386,000
0.93
Aug 17, 2026
5.77
5.92
5.76
5.91
5.62
+1.19%
1,606,000
1.08
Aug 14, 2026
5.76
5.86
5.76
5.84
5.56
+0.52%
700,000
0.47
Aug 13, 2026
5.85
5.85
5.75
5.81
5.53
+1.04%
714,000
0.47
Aug 12, 2026
5.97
5.97
5.75
5.75
5.47
-1.71%
1,546,000
1.02
Aug 11, 2026
5.82
5.85
5.75
5.85
5.57
+0.69%
604,000
0.40
Aug 10, 2026
5.83
5.85
5.80
5.81
5.53
-0.34%
876,471
0.58
Aug 07, 2026
5.81
5.84
5.79
5.83
5.55
+0.43%
1,266,204
0.83
Aug 06, 2026
5.90
5.90
5.79
5.81
5.52
-1.29%
806,000
0.53
Aug 05, 2026
5.77
5.88
5.76
5.88
5.59
+1.56%
904,000
0.59
Aug 04, 2026
5.92
5.93
5.74
5.79
5.51
-2.11%
2,556,000
1.66
Aug 03, 2026
5.99
6.01
5.90
5.92
5.63
-1.09%
1,362,097
0.89
Jul 31, 2026
5.96
6.00
5.93
5.98
5.69
+0.34%
774,000
0.50
Jul 30, 2026
5.91
5.97
5.89
5.96
5.67
-0.16%
708,000
0.46
Jul 29, 2026
5.88
5.97
5.86
5.97
5.68
+2.75%
1,104,116
0.72
Jul 28, 2026
5.90
5.90
5.80
5.81
5.53
0.00%
755,850
0.49
Jul 27, 2026
5.81
5.85
5.80
5.81
5.53
+0.16%
544,000
0.35
Rows: