Want to see HK:0512 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.92
4.92
4.70
4.80
4.80
-2.64%
1,360,500
0.27
Oct 01, 2026
4.93
4.96
4.84
4.93
4.93
0.00%
0
0.00
Sep 30, 2026
4.85
4.96
4.84
4.93
4.93
+1.65%
4,007,500
0.76
Sep 29, 2026
4.84
4.88
4.78
4.85
4.85
+0.21%
4,494,000
0.84
Sep 28, 2026
4.87
4.88
4.80
4.84
4.84
+1.68%
3,793,500
0.71
Sep 25, 2026
4.78
4.82
4.65
4.76
4.76
-1.45%
1,635,000
0.30
Sep 24, 2026
4.94
4.94
4.79
4.83
4.83
-1.53%
5,401,500
1.00
Sep 23, 2026
5.02
5.02
4.88
4.91
4.91
-0.51%
3,689,500
0.68
Sep 22, 2026
5.01
5.02
4.88
4.93
4.93
-1.50%
4,690,500
0.86
Sep 21, 2026
4.96
5.06
4.88
5.01
5.01
+2.46%
9,687,000
1.79
Sep 18, 2026
5.03
5.03
4.85
4.89
4.89
-1.11%
7,017,500
1.31
Sep 17, 2026
5.02
5.05
4.93
4.94
4.94
-0.90%
1,849,000
0.34
Sep 16, 2026
4.86
5.00
4.84
4.99
4.99
+1.63%
4,862,498
0.90
Sep 15, 2026
4.96
4.97
4.80
4.91
4.91
+0.51%
3,477,000
0.64
Sep 14, 2026
4.84
4.91
4.71
4.88
4.88
+3.06%
5,540,500
1.03
Sep 11, 2026
4.80
4.82
4.70
4.74
4.74
-2.07%
7,087,087
1.33
Sep 10, 2026
5.00
5.00
4.81
4.84
4.84
-3.20%
3,341,500
0.63
Sep 09, 2026
4.95
5.02
4.91
5.00
5.00
+0.91%
3,654,000
0.69
Sep 08, 2026
4.91
4.99
4.85
4.95
4.95
+1.23%
4,131,000
0.78
Sep 07, 2026
4.91
4.91
4.87
4.89
4.89
-0.41%
2,821,000
0.53
Sep 04, 2026
4.95
4.96
4.88
4.91
4.91
+0.61%
3,896,500
0.72
Sep 03, 2026
4.95
4.95
4.83
4.88
4.88
+0.41%
6,613,500
1.24
Sep 02, 2026
4.98
5.03
4.84
4.86
4.86
-3.28%
8,014,500
1.52
Sep 01, 2026
5.04
5.04
4.97
5.03
5.03
+0.10%
5,119,000
0.97
Aug 31, 2026
5.28
5.28
5.02
5.02
5.02
-4.20%
7,087,500
1.35
Aug 28, 2026
5.28
5.35
5.23
5.24
5.24
-0.38%
4,122,000
0.79
Aug 27, 2026
5.56
5.66
5.20
5.26
5.26
-0.75%
9,452,498
1.80
Aug 26, 2026
5.30
5.40
5.29
5.30
5.30
+0.38%
5,752,500
1.06
Aug 25, 2026
5.24
5.28
5.16
5.28
5.28
+0.96%
5,389,500
0.99
Aug 24, 2026
5.36
5.36
5.19
5.23
5.23
-0.48%
4,389,500
0.80
Aug 21, 2026
5.50
5.50
5.22
5.26
5.26
-4.11%
9,317,000
1.71
Aug 20, 2026
5.38
5.72
5.38
5.48
5.48
+4.18%
18,552,000
3.61
Aug 19, 2026
5.40
5.40
5.22
5.26
5.26
-2.50%
3,724,500
0.73
Aug 18, 2026
5.37
5.44
5.28
5.40
5.40
+0.94%
5,528,285
1.07
Aug 17, 2026
5.30
5.37
5.25
5.35
5.35
+2.00%
4,326,000
0.83
Aug 14, 2026
5.35
5.39
5.20
5.24
5.24
-1.60%
5,034,000
0.96
Aug 13, 2026
5.37
5.50
5.23
5.33
5.33
-0.19%
7,990,174
1.53
Aug 12, 2026
5.29
5.38
5.26
5.34
5.34
+1.43%
3,929,500
0.75
Aug 11, 2026
5.43
5.43
5.25
5.26
5.26
-2.41%
4,201,505
0.80
Aug 10, 2026
5.45
5.70
5.37
5.39
5.39
+2.96%
9,640,000
1.82
Aug 07, 2026
5.06
5.24
5.06
5.24
5.24
+2.45%
5,095,500
0.97
Aug 06, 2026
5.13
5.16
5.03
5.11
5.11
-0.10%
4,088,600
0.77
Aug 05, 2026
5.12
5.13
5.05
5.12
5.12
+0.99%
4,361,795
0.82
Aug 04, 2026
5.14
5.22
5.01
5.07
5.07
-1.36%
3,892,500
0.73
Aug 03, 2026
5.13
5.16
5.08
5.14
5.14
-0.48%
2,945,702
0.55
Jul 31, 2026
5.27
5.27
5.14
5.16
5.16
-1.34%
2,458,000
0.46
Jul 30, 2026
5.10
5.23
5.09
5.23
5.23
+1.75%
3,265,830
0.61
Jul 29, 2026
5.09
5.20
5.08
5.14
5.14
+0.39%
3,017,282
0.57
Jul 28, 2026
5.13
5.18
5.06
5.12
5.12
-0.58%
2,537,000
0.48
Jul 27, 2026
5.27
5.27
5.11
5.15
5.15
-0.77%
2,245,000
0.43
Rows: