Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Television Broadcasts Limited (0511) Historical Prices

HK:0511 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.751.751.701.711.71+0.59%421,3000.51
Oct 29, 20261.751.771.701.701.70-2.86%384,1000.44
Oct 28, 20261.791.791.731.751.75+1.16%493,8000.56
Oct 27, 20261.731.801.721.731.73-1.70%601,5000.68
Oct 26, 20261.791.801.761.761.76-0.56%224,8000.25
Oct 23, 20261.751.791.741.771.77+0.57%306,7000.32
Oct 22, 20261.821.821.731.761.76-2.49%901,4000.84
Oct 21, 20261.861.871.791.811.81-2.70%944,0000.89
Oct 20, 20261.901.901.841.861.86-2.11%701,3000.66
Oct 19, 20261.901.921.881.901.90+0.00%00.00
Oct 16, 20261.901.921.881.901.90+0.26%303,9000.28
Oct 15, 20261.921.921.881.891.89-1.56%680,4000.64
Oct 14, 20261.952.001.911.921.92-0.78%665,3000.52
Oct 13, 20262.002.021.901.941.94-1.28%497,2000.38
Oct 12, 20261.992.001.941.961.96-1.26%366,3750.28
Oct 09, 20261.982.011.951.991.99+0.25%219,2000.17
Oct 08, 20262.022.081.961.981.98-2.46%459,9000.34
Oct 07, 20261.982.071.952.032.03+1.50%598,6000.44
Oct 06, 20262.012.031.992.002.00-0.50%63,0000.04
Oct 05, 20262.002.051.992.012.01+0.50%517,7000.37
Oct 02, 20262.052.052.002.002.00-2.91%720,7360.51
Oct 01, 20262.062.062.042.062.06+0.00%00.00
Sep 30, 20262.062.062.042.062.06-0.96%217,8000.15
Sep 29, 20262.052.102.022.082.08+1.46%773,7000.53
Sep 28, 20262.172.172.052.052.05-1.91%579,5000.40
Sep 25, 20262.102.122.062.092.09-0.71%195,0000.13
Sep 24, 20262.122.152.092.112.11-0.71%230,6000.16
Sep 23, 20262.162.162.112.122.12+0.47%326,1000.22
Sep 22, 20262.152.172.112.112.11-1.17%1,031,1000.70
Sep 21, 20262.132.172.102.142.14+0.23%1,071,7000.73
Sep 18, 20262.302.302.132.132.13-4.91%5,247,5003.78
Sep 17, 20262.292.292.232.242.24-2.40%248,6000.18
Sep 16, 20262.292.312.282.302.30+0.88%535,6000.39
Sep 15, 20262.332.332.252.282.28-0.22%215,3000.15
Sep 14, 20262.232.332.232.282.28+2.47%425,1000.30
Sep 11, 20262.232.252.202.232.23-0.45%303,7000.22
Sep 10, 20262.272.302.232.242.24-1.54%217,0220.16
Sep 09, 20262.332.332.262.272.27-1.94%826,9000.59
Sep 08, 20262.292.322.292.322.32+1.98%559,1000.40
Sep 07, 20262.242.312.242.272.27+0.00%422,1000.30
Sep 04, 20262.262.282.262.272.27+1.34%920,2000.66
Sep 03, 20262.262.282.222.242.24+0.22%595,6000.43
Sep 02, 20262.222.242.172.242.24+0.68%1,186,9000.86
Sep 01, 20262.222.242.192.222.22-0.89%814,2010.59
Aug 31, 20262.272.272.202.242.24-0.88%1,309,0000.95
Aug 28, 20262.312.312.262.262.26-1.95%868,6000.63
Aug 27, 20262.342.342.272.312.31+0.66%807,4000.59
Aug 26, 20262.372.392.262.292.29-6.72%3,076,6002.23
Aug 25, 20262.492.522.452.462.46-0.61%761,6000.55
Aug 24, 20262.482.482.432.472.47-0.20%519,5000.38