Want to see HK:0511 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.05
2.05
2.00
2.00
2.00
-2.91%
720,736
0.51
Oct 01, 2026
2.06
2.06
2.04
2.06
2.06
0.00%
0
0.00
Sep 30, 2026
2.06
2.06
2.04
2.06
2.06
-0.96%
217,800
0.15
Sep 29, 2026
2.05
2.10
2.02
2.08
2.08
+1.46%
773,700
0.53
Sep 28, 2026
2.17
2.17
2.05
2.05
2.05
-1.91%
579,500
0.40
Sep 25, 2026
2.10
2.12
2.06
2.09
2.09
-0.71%
195,000
0.13
Sep 24, 2026
2.12
2.15
2.09
2.11
2.11
-0.71%
230,600
0.16
Sep 23, 2026
2.16
2.16
2.11
2.12
2.12
+0.47%
326,100
0.22
Sep 22, 2026
2.15
2.17
2.11
2.11
2.11
-1.17%
1,031,100
0.70
Sep 21, 2026
2.13
2.17
2.10
2.14
2.14
+0.23%
1,071,700
0.73
Sep 18, 2026
2.30
2.30
2.13
2.13
2.13
-4.91%
5,247,500
3.78
Sep 17, 2026
2.29
2.29
2.23
2.24
2.24
-2.40%
248,600
0.18
Sep 16, 2026
2.29
2.31
2.28
2.30
2.30
+0.88%
535,600
0.39
Sep 15, 2026
2.33
2.33
2.25
2.28
2.28
-0.22%
215,300
0.15
Sep 14, 2026
2.23
2.33
2.23
2.28
2.28
+2.47%
425,100
0.30
Sep 11, 2026
2.23
2.25
2.20
2.23
2.23
-0.45%
303,700
0.22
Sep 10, 2026
2.27
2.30
2.23
2.24
2.24
-1.54%
217,022
0.16
Sep 09, 2026
2.33
2.33
2.26
2.27
2.27
-1.94%
826,900
0.59
Sep 08, 2026
2.29
2.32
2.29
2.32
2.32
+1.98%
559,100
0.40
Sep 07, 2026
2.24
2.31
2.24
2.27
2.27
0.00%
422,100
0.30
Sep 04, 2026
2.26
2.28
2.26
2.27
2.27
+1.34%
920,200
0.66
Sep 03, 2026
2.26
2.28
2.22
2.24
2.24
+0.22%
595,600
0.43
Sep 02, 2026
2.22
2.24
2.17
2.24
2.24
+0.68%
1,186,900
0.86
Sep 01, 2026
2.22
2.24
2.19
2.22
2.22
-0.89%
814,201
0.59
Aug 31, 2026
2.27
2.27
2.20
2.24
2.24
-0.88%
1,309,000
0.95
Aug 28, 2026
2.31
2.31
2.26
2.26
2.26
-1.95%
868,600
0.63
Aug 27, 2026
2.34
2.34
2.27
2.31
2.31
+0.66%
807,400
0.59
Aug 26, 2026
2.37
2.39
2.26
2.29
2.29
-6.72%
3,076,600
2.23
Aug 25, 2026
2.49
2.52
2.45
2.46
2.46
-0.61%
761,600
0.55
Aug 24, 2026
2.48
2.48
2.43
2.47
2.47
-0.20%
519,500
0.38
Aug 21, 2026
2.50
2.52
2.43
2.48
2.48
-0.60%
797,900
0.58
Aug 20, 2026
2.45
2.50
2.44
2.49
2.49
+1.84%
592,300
0.43
Aug 19, 2026
2.49
2.53
2.44
2.45
2.45
-2.78%
957,100
0.70
Aug 18, 2026
2.59
2.59
2.50
2.52
2.52
-2.14%
353,632
0.26
Aug 17, 2026
2.53
2.57
2.50
2.57
2.57
+1.58%
628,400
0.46
Aug 14, 2026
2.50
2.54
2.48
2.53
2.53
+0.40%
698,200
0.51
Aug 13, 2026
2.68
2.68
2.49
2.52
2.52
-5.08%
1,605,600
1.19
Aug 12, 2026
2.75
2.75
2.62
2.66
2.66
-2.57%
2,182,280
1.65
Aug 11, 2026
2.77
2.84
2.68
2.73
2.73
+5.42%
4,208,900
3.33
Aug 10, 2026
2.52
2.61
2.52
2.59
2.59
+2.17%
949,600
0.76
Aug 07, 2026
2.56
2.60
2.47
2.53
2.53
+0.80%
822,300
0.66
Aug 06, 2026
2.65
2.65
2.49
2.51
2.51
-5.46%
1,354,190
1.09
Aug 05, 2026
2.64
2.73
2.59
2.66
2.66
+2.51%
1,800,590
1.47
Aug 04, 2026
2.69
2.69
2.59
2.59
2.59
-3.54%
998,100
0.82
Aug 03, 2026
2.40
2.73
2.40
2.69
2.69
+12.34%
3,375,700
2.90
Jul 31, 2026
2.44
2.44
2.35
2.39
2.39
+0.42%
1,338,700
1.17
Jul 30, 2026
2.40
2.41
2.35
2.38
2.38
+0.42%
893,100
0.78
Jul 29, 2026
2.46
2.46
2.34
2.37
2.37
-2.07%
1,876,400
1.69
Jul 28, 2026
2.46
2.50
2.36
2.42
2.42
+0.83%
2,585,800
2.41
Jul 27, 2026
2.37
2.54
2.33
2.40
2.40
+2.56%
8,288,100
8.77
Rows: