Want to see HK:0510 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
600
<0.01
Sep 29, 2026
0.41
0.42
0.41
0.42
0.42
-2.35%
27,300
0.44
Sep 28, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
1,800
0.03
Sep 25, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
43,800
0.71
Sep 24, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
18,000
0.29
Sep 23, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
6,001
0.10
Sep 22, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
6
<0.01
Sep 21, 2026
0.44
0.44
0.44
0.45
0.45
+2.27%
12,000
0.18
Sep 18, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
21,005
0.31
Sep 17, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
Sep 16, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
Sep 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
6,000
0.07
Sep 14, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
6,005
0.07
Sep 11, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
30,550
0.33
Sep 10, 2026
0.46
0.48
0.45
0.46
0.46
0.00%
5
<0.01
Sep 09, 2026
0.46
0.46
0.46
0.46
0.46
-5.15%
34,500
0.38
Sep 08, 2026
0.46
0.49
0.46
0.49
0.49
+5.43%
18,043
0.20
Sep 07, 2026
0.46
0.47
0.46
0.46
0.46
-3.16%
60,000
0.66
Sep 04, 2026
0.48
0.52
0.47
0.48
0.48
0.00%
8
<0.01
Sep 03, 2026
0.48
0.48
0.48
0.48
0.48
-5.00%
12,000
0.13
Sep 02, 2026
0.50
0.52
0.47
0.50
0.50
0.00%
0
0.00
Sep 01, 2026
0.50
0.52
0.47
0.50
0.50
0.00%
9
<0.01
Aug 31, 2026
0.50
0.52
0.47
0.50
0.50
0.00%
0
0.00
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
12,000
0.12
Aug 27, 2026
0.52
0.53
0.48
0.52
0.52
0.00%
88
<0.01
Aug 26, 2026
0.49
0.52
0.48
0.52
0.52
+4.00%
78,000
0.81
Aug 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
24,000
0.24
Aug 24, 2026
0.50
0.50
0.50
0.50
0.50
-5.66%
6,000
0.06
Aug 21, 2026
0.54
0.54
0.50
0.53
0.53
+3.92%
133,354
1.28
Aug 20, 2026
0.52
0.52
0.51
0.51
0.51
-0.97%
42,007
0.41
Aug 19, 2026
0.51
0.51
0.51
0.52
0.52
-0.96%
48,600
0.47
Aug 18, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
33,300
0.32
Aug 17, 2026
0.52
0.57
0.52
0.52
0.52
0.00%
0
0.00
Aug 14, 2026
0.52
0.52
0.52
0.52
0.52
-5.45%
6,001
0.06
Aug 13, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
36,000
0.32
Aug 12, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
18,000
0.16
Aug 11, 2026
0.55
0.55
0.53
0.55
0.55
-1.79%
11
<0.01
Aug 10, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
12,000
0.11
Aug 07, 2026
0.56
0.56
0.56
0.56
0.56
+6.67%
72,033
0.65
Aug 06, 2026
0.53
0.53
0.52
0.53
0.53
-0.94%
77,400
0.68
Aug 05, 2026
0.52
0.52
0.52
0.53
0.53
-3.64%
12,036
0.11
Aug 04, 2026
0.55
0.55
0.55
0.55
0.55
+4.76%
120,027
1.05
Aug 03, 2026
0.51
0.51
0.51
0.53
0.53
-6.25%
11,403
0.10
Jul 31, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
36,000
0.32
Jul 30, 2026
0.54
0.54
0.53
0.54
0.54
-1.82%
78,000
0.69
Jul 29, 2026
0.60
0.60
0.54
0.55
0.55
-14.06%
660,150
6.44
Jul 28, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
11
<0.01
Jul 27, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
9
<0.01
Jul 24, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
12,006
0.12
Jul 23, 2026
0.63
0.63
0.62
0.62
0.62
-3.13%
42,220
0.41
Rows: