TipRanks
Dingyi Group Investment Limited (HK:0508)
:0508
Hong Kong Market
0508
Dingyi Group Investment Limited
RESEARCH TOOLSreports
Want to see HK:0508 full AI Analyst Report?

Dingyi Group Investment Limited (0508) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
855,000
1.37
Sep 29, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
840,000
1.37
Sep 28, 2026
0.30
0.30
0.26
0.27
0.27
-12.90%
4,320,000
7.95
Sep 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
65,000
0.12
Sep 24, 2026
0.29
0.31
0.29
0.31
0.31
+1.64%
96,500
0.18
Sep 23, 2026
0.30
0.31
0.28
0.31
0.31
0.00%
4,550,000
9.39
Sep 22, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
90,000
0.18
Sep 21, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
515,000
1.07
Sep 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
95,000
0.20
Sep 17, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
285,000
0.59
Sep 16, 2026
0.32
0.40
0.30
0.32
0.32
0.00%
8,205,000
23.27
Sep 15, 2026
0.28
0.33
0.27
0.32
0.32
+4.92%
8,280,000
35.93
Sep 14, 2026
0.29
0.31
0.27
0.31
0.31
-1.61%
2,415,000
12.34
Sep 11, 2026
0.29
0.31
0.27
0.31
0.31
0.00%
970,000
5.27
Sep 10, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
250,000
1.33
Sep 09, 2026
0.29
0.31
0.28
0.31
0.31
0.00%
576,000
3.16
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
15,000
0.08
Sep 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
15,000
0.08
Sep 04, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
735,000
4.05
Sep 03, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
120,000
0.65
Sep 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
15,000
0.08
Sep 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
20,000
0.10
Aug 31, 2026
0.28
0.31
0.28
0.31
0.31
0.00%
20,000
0.09
Aug 28, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
275,000
1.27
Aug 27, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
135,000
0.61
Aug 26, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
31,500
0.13
Aug 25, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
35,000
0.15
Aug 24, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
30,000
0.12
Aug 21, 2026
0.31
0.32
0.27
0.31
0.31
-3.13%
470,000
1.95
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
135,000
0.57
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
125,000
0.49
Aug 18, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
60,000
0.23
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
78,500
0.30
Aug 14, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
150,000
0.57
Aug 13, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
190,000
0.72
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
32,000
0.12
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
5,000
0.02
Aug 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Aug 07, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
280,000
1.00
Aug 06, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
475,000
1.70
Aug 05, 2026
0.35
0.35
0.32
0.34
0.34
-4.29%
875,000
3.26
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
0.04
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
110,000
0.38
Jul 31, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.36
0.36
0.32
0.35
0.35
0.00%
160,000
0.54
Jul 29, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
35,000
0.12
Jul 28, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
40,000
0.13
Jul 27, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
85,000
0.28
Jul 24, 2026
0.35
0.35
0.32
0.35
0.35
+1.45%
845,000
2.93
Jul 23, 2026
0.33
0.35
0.33
0.35
0.35
-1.43%
80,000
0.27
Rows:
50