Want to see HK:0506 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.71
3.71
3.64
3.68
3.68
-1.47%
1,120,000
0.29
Oct 01, 2026
3.74
3.79
3.69
3.74
3.74
0.00%
0
0.00
Sep 30, 2026
3.79
3.79
3.69
3.74
3.74
+0.40%
3,352,000
0.85
Sep 29, 2026
3.71
3.76
3.69
3.72
3.72
+0.27%
1,828,050
0.46
Sep 28, 2026
3.70
3.72
3.66
3.71
3.71
+1.92%
2,092,000
0.53
Sep 25, 2026
3.62
3.64
3.55
3.64
3.64
-0.95%
1,340,000
0.33
Sep 24, 2026
3.63
3.69
3.60
3.68
3.68
+1.24%
1,700,000
0.42
Sep 23, 2026
3.64
3.68
3.61
3.63
3.63
-0.68%
1,516,000
0.36
Sep 22, 2026
3.68
3.70
3.62
3.66
3.66
-0.95%
2,086,000
0.49
Sep 21, 2026
3.67
3.78
3.66
3.69
3.69
-2.64%
7,050,000
1.69
Sep 18, 2026
3.72
3.79
3.68
3.79
3.79
+1.88%
7,732,000
1.89
Sep 17, 2026
3.80
3.80
3.71
3.72
3.72
-1.98%
2,803,694
0.68
Sep 16, 2026
3.74
3.82
3.71
3.80
3.80
+0.80%
4,549,530
1.12
Sep 15, 2026
3.78
3.78
3.74
3.77
3.77
0.00%
2,555,224
0.62
Sep 14, 2026
3.69
3.80
3.68
3.77
3.77
+0.13%
2,628,000
0.64
Sep 11, 2026
3.83
3.85
3.75
3.76
3.76
-2.46%
3,732,919
0.91
Sep 10, 2026
3.86
3.98
3.82
3.86
3.86
-2.53%
4,202,742
1.02
Sep 09, 2026
3.92
3.99
3.90
3.96
3.96
+0.64%
5,268,050
1.28
Sep 08, 2026
3.92
4.02
3.83
3.93
3.93
-1.87%
11,160,030
2.80
Sep 07, 2026
4.00
4.01
3.93
4.01
4.01
-0.62%
5,742,500
1.46
Sep 04, 2026
3.97
4.06
3.95
4.03
4.03
+1.51%
6,862,000
1.77
Sep 03, 2026
3.92
4.01
3.92
3.97
3.97
+0.51%
7,176,000
1.87
Sep 02, 2026
3.85
3.96
3.84
3.95
3.95
+3.13%
10,912,000
2.93
Sep 01, 2026
3.85
3.89
3.81
3.83
3.83
-0.39%
7,487,392
2.06
Aug 31, 2026
3.68
3.91
3.68
3.85
3.85
+2.26%
10,256,000
2.92
Aug 28, 2026
3.76
3.80
3.73
3.76
3.76
+0.27%
4,634,000
1.33
Aug 27, 2026
3.72
3.76
3.63
3.75
3.75
+3.45%
7,431,000
2.18
Aug 26, 2026
3.60
3.80
3.60
3.63
3.63
+2.11%
11,874,000
3.60
Aug 25, 2026
3.34
3.59
3.34
3.55
3.55
+6.77%
13,836,000
4.41
Aug 24, 2026
3.33
3.36
3.29
3.33
3.33
-0.15%
3,061,190
0.98
Aug 21, 2026
3.30
3.34
3.30
3.33
3.33
+1.99%
2,262,000
0.72
Aug 20, 2026
3.30
3.32
3.26
3.27
3.27
-0.15%
1,762,310
0.57
Aug 19, 2026
3.36
3.38
3.26
3.27
3.27
-0.61%
1,650,000
0.53
Aug 18, 2026
3.29
3.32
3.27
3.29
3.29
-0.60%
2,076,000
0.66
Aug 17, 2026
3.36
3.40
3.30
3.31
3.31
-0.15%
1,594,000
0.50
Aug 14, 2026
3.32
3.35
3.31
3.32
3.32
-1.04%
1,440,000
0.44
Aug 13, 2026
3.34
3.37
3.32
3.35
3.35
-0.74%
2,275,990
0.69
Aug 12, 2026
3.36
3.38
3.34
3.38
3.38
-0.30%
2,292,000
0.69
Aug 11, 2026
3.39
3.43
3.36
3.39
3.39
-0.59%
2,217,911
0.67
Aug 10, 2026
3.33
3.41
3.33
3.41
3.41
+2.71%
1,726,300
0.52
Aug 07, 2026
3.34
3.34
3.27
3.32
3.32
-0.30%
2,714,860
0.81
Aug 06, 2026
3.35
3.36
3.32
3.33
3.33
-0.75%
1,834,000
0.55
Aug 05, 2026
3.33
3.37
3.31
3.35
3.35
0.00%
2,649,200
0.79
Aug 04, 2026
3.42
3.44
3.34
3.35
3.35
-1.90%
2,894,000
0.86
Aug 03, 2026
3.36
3.48
3.36
3.42
3.42
-1.01%
2,066,652
0.60
Jul 31, 2026
3.41
3.49
3.39
3.45
3.45
-1.71%
3,636,000
1.07
Jul 30, 2026
3.47
3.53
3.43
3.51
3.51
+2.03%
3,544,010
1.06
Jul 29, 2026
3.37
3.45
3.37
3.44
3.44
+3.93%
5,978,000
1.84
Jul 28, 2026
3.25
3.32
3.22
3.31
3.31
+1.22%
1,452,060
0.44
Jul 27, 2026
3.33
3.34
3.25
3.27
3.27
-0.91%
2,036,000
0.60
Rows: