Want to see HK:0505 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.99
1.03
0.97
0.99
0.99
0.00%
0
0.00
Oct 01, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Sep 30, 2026
1.00
1.00
0.97
0.99
0.99
+2.06%
21,000
0.29
Sep 29, 2026
1.00
1.00
0.97
0.97
0.97
-3.00%
9,000
0.13
Sep 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
3,000
0.04
Sep 25, 2026
1.00
1.02
0.97
1.00
1.00
0.00%
0
0.00
Sep 24, 2026
1.00
1.03
1.00
1.00
1.00
0.00%
118,431
1.64
Sep 23, 2026
0.97
1.00
0.95
1.00
1.00
+3.09%
83,000
1.14
Sep 22, 2026
0.97
1.03
0.93
0.97
0.97
0.00%
0
0.00
Sep 21, 2026
0.97
0.97
0.93
0.97
0.97
0.00%
0
0.00
Sep 18, 2026
0.97
0.97
0.93
0.97
0.97
0.00%
0
0.00
Sep 17, 2026
0.97
0.97
0.97
0.97
0.97
+1.57%
61,000
0.77
Sep 16, 2026
0.96
1.04
0.92
0.96
0.96
0.00%
0
0.00
Sep 15, 2026
0.96
1.04
0.93
0.96
0.96
0.00%
0
0.00
Sep 14, 2026
0.96
1.05
0.96
0.96
0.96
+2.14%
0
0.00
Sep 11, 2026
1.05
1.05
0.95
0.97
0.94
-8.51%
26,000
0.32
Sep 10, 2026
1.03
1.06
1.02
1.06
1.02
+1.49%
75,000
0.92
Sep 09, 2026
1.04
1.04
1.02
1.04
1.01
0.00%
12,000
0.14
Sep 08, 2026
1.03
1.04
1.00
1.04
1.01
+4.03%
36,000
0.43
Sep 07, 2026
1.00
1.04
1.00
1.00
0.97
+0.41%
0
0.00
Sep 04, 2026
0.98
1.00
0.98
1.00
0.96
+1.58%
17,000
0.19
Sep 03, 2026
0.96
0.96
0.96
0.98
0.95
0.00%
2,000
0.02
Sep 02, 2026
0.98
0.98
0.98
0.98
0.95
0.00%
15,000
0.17
Sep 01, 2026
0.99
0.99
0.98
0.98
0.95
-1.96%
4,000
0.05
Aug 31, 2026
1.04
1.06
1.00
1.00
0.97
-2.02%
202,000
2.40
Aug 28, 2026
0.90
1.06
0.89
1.02
0.99
+15.96%
583,000
7.47
Aug 27, 2026
0.92
0.92
0.88
0.88
0.85
-3.29%
41,000
0.53
Aug 26, 2026
0.94
0.97
0.89
0.91
0.88
+1.03%
36,000
0.47
Aug 25, 2026
0.90
0.93
0.90
0.90
0.87
0.00%
0
0.00
Aug 24, 2026
0.90
0.90
0.87
0.90
0.87
0.00%
24,000
0.30
Aug 21, 2026
0.90
0.94
0.87
0.90
0.87
0.00%
0
0.00
Aug 20, 2026
0.87
0.90
0.86
0.90
0.87
0.00%
79,000
0.97
Aug 19, 2026
0.90
0.94
0.87
0.90
0.87
0.00%
0
0.00
Aug 18, 2026
0.90
0.94
0.87
0.90
0.87
0.00%
0
0.00
Aug 17, 2026
0.90
0.94
0.87
0.90
0.87
0.00%
0
0.00
Aug 14, 2026
0.90
0.90
0.90
0.90
0.87
0.00%
19,000
0.20
Aug 13, 2026
0.87
0.90
0.85
0.90
0.87
-0.46%
80,000
0.85
Aug 12, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
21,000
0.22
Aug 11, 2026
0.88
0.91
0.88
0.91
0.88
-2.77%
41,000
0.42
Aug 10, 2026
0.94
0.94
0.90
0.93
0.90
+7.01%
44,000
0.45
Aug 07, 2026
0.88
0.88
0.84
0.87
0.84
-1.17%
5,000
0.05
Aug 06, 2026
0.88
0.92
0.83
0.88
0.85
0.00%
0
0.00
Aug 05, 2026
0.88
0.92
0.82
0.88
0.85
0.00%
0
0.00
Aug 04, 2026
0.87
0.87
0.86
0.88
0.85
0.00%
3,000
0.03
Aug 03, 2026
0.90
0.90
0.88
0.88
0.85
+1.19%
9,000
0.09
Jul 31, 2026
0.87
0.92
0.86
0.87
0.84
0.00%
0
0.00
Jul 30, 2026
0.90
0.90
0.87
0.87
0.84
-3.44%
19,000
0.19
Jul 29, 2026
0.86
0.90
0.86
0.90
0.87
0.00%
59,000
0.59
Jul 28, 2026
0.90
0.92
0.88
0.90
0.87
0.00%
0
0.00
Jul 27, 2026
0.85
0.90
0.84
0.90
0.87
+5.95%
179,000
1.84
Rows: