Want to see HK:0501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
71.25
72.60
70.80
72.30
72.30
+2.55%
141,200
0.24
Sep 29, 2026
71.05
71.90
70.00
70.50
70.50
+0.43%
135,700
0.22
Sep 28, 2026
71.50
71.50
69.20
70.20
70.20
-3.51%
186,000
0.30
Sep 25, 2026
70.55
72.75
69.45
72.75
72.75
+2.61%
8,800
0.01
Sep 24, 2026
71.75
72.30
70.50
70.90
70.90
-2.48%
86,200
0.14
Sep 23, 2026
72.75
73.40
71.55
72.70
72.70
+0.69%
257,600
0.40
Sep 22, 2026
72.05
74.10
72.05
72.20
72.20
+0.35%
249,800
0.38
Sep 21, 2026
73.30
73.60
71.60
71.95
71.95
-0.07%
120,100
0.18
Sep 18, 2026
69.65
72.70
70.30
72.00
72.00
+3.60%
268,300
0.40
Sep 17, 2026
67.50
69.50
67.50
69.50
69.50
+0.72%
91,500
0.13
Sep 16, 2026
67.05
69.20
66.20
69.00
69.00
+2.99%
261,100
0.38
Sep 15, 2026
68.40
69.30
66.70
67.00
67.00
-1.98%
158,900
0.23
Sep 14, 2026
68.10
69.50
67.70
68.35
68.35
-0.94%
193,000
0.27
Sep 11, 2026
70.00
70.00
67.70
69.00
69.00
-0.86%
233,600
0.32
Sep 10, 2026
71.00
71.40
69.25
69.60
69.60
-2.32%
251,100
0.34
Sep 09, 2026
71.70
72.40
70.85
71.25
71.25
-0.63%
205,200
0.28
Sep 08, 2026
72.90
73.15
71.70
71.70
71.70
-1.85%
304,600
0.41
Sep 07, 2026
73.20
75.00
72.45
73.05
73.05
+0.83%
250,600
0.33
Sep 04, 2026
72.60
73.75
71.40
72.45
72.45
+1.83%
197,000
0.26
Sep 03, 2026
72.40
72.85
70.80
71.15
71.15
-0.07%
143,200
0.18
Sep 02, 2026
71.55
72.40
70.40
71.20
71.20
-1.86%
153,500
0.19
Sep 01, 2026
73.55
73.55
72.00
72.55
72.55
0.00%
113,700
0.14
Aug 31, 2026
72.80
73.90
71.65
72.55
72.55
-1.02%
281,000
0.33
Aug 28, 2026
75.25
76.50
73.30
73.30
73.30
-3.04%
318,800
0.37
Aug 27, 2026
74.35
76.20
74.30
75.60
75.60
+1.68%
289,138
0.33
Aug 26, 2026
74.95
76.10
73.70
74.35
74.35
-0.73%
260,500
0.29
Aug 25, 2026
71.05
75.30
70.80
74.90
74.90
+3.10%
546,700
0.60
Aug 24, 2026
75.50
76.30
72.20
72.65
72.65
-5.03%
439,800
0.48
Aug 21, 2026
73.85
76.75
73.80
76.50
76.50
+3.59%
553,400
0.60
Aug 20, 2026
75.95
75.95
73.60
73.85
73.85
-1.99%
401,700
0.44
Aug 19, 2026
77.15
77.25
73.85
75.35
75.35
-3.71%
717,000
0.78
Aug 18, 2026
80.00
82.00
77.65
78.25
78.25
-2.19%
633,700
0.67
Aug 17, 2026
79.00
80.15
77.65
80.00
80.00
+3.09%
404,700
0.42
Aug 14, 2026
79.20
79.55
76.85
77.60
77.60
-1.46%
388,600
0.40
Aug 13, 2026
79.10
79.85
78.05
78.75
78.75
-0.44%
453,400
0.46
Aug 12, 2026
80.20
81.15
78.00
79.10
79.10
-1.13%
321,900
0.32
Aug 11, 2026
77.55
81.70
76.20
80.00
80.00
+2.83%
1,051,800
1.06
Aug 10, 2026
77.50
78.80
76.60
77.80
77.80
-0.06%
327,400
0.33
Aug 07, 2026
77.80
78.30
75.90
77.85
77.85
+0.58%
496,400
0.49
Aug 06, 2026
77.20
77.75
75.90
77.40
77.40
-0.64%
413,300
0.40
Aug 05, 2026
77.00
78.90
76.30
77.90
77.90
+1.76%
707,000
0.68
Aug 04, 2026
77.40
78.20
75.30
76.55
76.55
-0.33%
497,100
0.48
Aug 03, 2026
76.00
77.90
75.20
76.80
76.80
+0.33%
237,262
0.22
Jul 31, 2026
79.55
81.45
76.20
76.55
76.55
-0.65%
619,700
0.58
Jul 30, 2026
78.85
79.95
75.20
77.05
77.05
-2.28%
783,000
0.74
Jul 29, 2026
76.30
79.45
76.55
78.85
78.85
+3.34%
754,700
0.73
Jul 28, 2026
79.70
79.70
74.60
76.30
76.30
-4.57%
890,843
0.85
Jul 27, 2026
80.95
81.75
76.85
79.95
79.95
-1.17%
749,200
0.71
Jul 24, 2026
79.10
82.00
77.95
80.90
80.90
+1.76%
459,500
0.42
Jul 23, 2026
82.00
83.00
79.20
79.50
79.50
-2.33%
894,800
0.79
Rows: