Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kasen International Holdings Ltd. (0496) Historical Prices

HK:0496 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.180.100.160.16-28.77%107,00017.28
Oct 29, 20260.220.220.100.220.22-0.45%00.00
Oct 28, 20260.220.220.100.220.22-3.93%00.00
Oct 27, 20260.230.230.100.230.23+0.00%00.00
Oct 26, 20260.230.240.100.230.23+0.00%00.00
Oct 23, 20260.230.230.100.230.23-0.43%00.00
Oct 22, 20260.230.230.100.230.23+0.00%00.00
Oct 21, 20260.230.240.100.230.23+0.00%00.00
Oct 20, 20260.230.230.100.230.23-2.54%00.00
Oct 19, 20260.240.240.240.240.24+0.00%00.00
Oct 16, 20260.240.240.240.240.24+2.61%1,0000.12
Oct 15, 20260.230.230.100.230.23-3.36%00.00
Oct 14, 20260.240.240.100.240.24-2.06%00.00
Oct 13, 20260.240.240.100.240.24+0.00%00.00
Oct 12, 20260.240.240.240.240.24+10.45%1,0000.09
Oct 09, 20260.200.200.190.220.22+10.55%10,0000.55
Oct 08, 20260.200.200.200.200.20-0.50%1,0000.06
Oct 07, 20260.200.200.180.200.20+0.00%00.00
Oct 06, 20260.200.200.180.200.20+0.00%00.00
Oct 05, 20260.200.220.180.200.20+0.00%00.00
Oct 02, 20260.180.200.180.200.20+5.26%38,0001.35
Oct 01, 20260.190.200.190.190.19+0.00%00.00
Sep 30, 20260.190.200.190.190.19+6.74%00.00
Sep 29, 20260.180.200.160.180.18+0.00%00.00
Sep 28, 20260.180.200.150.180.18+0.00%00.00
Sep 25, 20260.180.180.180.180.18+4.71%00.00
Sep 24, 20260.170.170.150.170.17+0.00%00.00
Sep 23, 20260.180.180.170.170.17-6.59%5,0000.18
Sep 22, 20260.180.180.170.180.18-1.09%00.00
Sep 21, 20260.180.200.100.180.18+0.00%00.00
Sep 18, 20260.180.210.180.180.18+0.55%00.00
Sep 17, 20260.180.180.180.180.18+0.55%00.00
Sep 16, 20260.180.210.180.180.18+0.55%00.00
Sep 15, 20260.180.190.180.180.18+0.56%00.00
Sep 14, 20260.180.200.180.180.18+1.12%00.00
Sep 11, 20260.180.180.180.180.18+0.00%00.00
Sep 10, 20260.180.200.180.180.18+0.00%00.00
Sep 09, 20260.180.200.100.180.18+0.00%00.00
Sep 08, 20260.180.180.180.180.18+0.00%00.00
Sep 07, 20260.180.180.110.180.18+0.00%00.00
Sep 04, 20260.180.180.100.180.18+0.00%00.00
Sep 03, 20260.180.200.100.180.18+0.00%00.00
Sep 02, 20260.180.180.100.180.18+0.00%00.00
Sep 01, 20260.180.180.110.180.18+0.00%00.00
Aug 31, 20260.180.200.170.180.18+0.00%00.00
Aug 28, 20260.180.180.180.180.18+5.95%2,0000.06
Aug 27, 20260.170.170.170.170.17-2.89%2,0000.06
Aug 26, 20260.170.170.100.170.17+0.00%00.00
Aug 25, 20260.170.200.170.170.17+0.00%100,0002.63
Aug 24, 20260.170.170.110.170.17+0.00%00.00