GOME Retail Holdings (0493) Historical Prices

1 Followers

Time Period

Events

HK:0493 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,268,000	0.39
Nov 12, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,298,101	0.40
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	139,100	0.04
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	350,010	0.10
Nov 09, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	5,375,117	1.60
Nov 06, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,134,003	0.33
Nov 05, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	3,278,050	0.95
Nov 04, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,092,640	0.32
Nov 03, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,343,001	0.67
Nov 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,049,800	0.29
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	668,000	0.16
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	228,000	0.05
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	4,149,001	0.96
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,193,002	0.27
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	439,001	0.10
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	14,356,008	3.12
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,562,004	0.33
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	5,654,002	1.22
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	3,703,003	0.79
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	311,801	0.06
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	199,001	0.04
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,221,003	0.24
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	875,002	0.17
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,685,000	0.46
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	4,551,001	0.69
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	416,000	0.06
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	5,692,000	0.86
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	21,941,000	3.41
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	13,743,000	2.16
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	14,516,001	2.31
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,944,001	0.29
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	237,001	0.03
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	322,001	0.04
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	3,288,033	0.43
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,571,000	0.30
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	4,165,001	0.45
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	884,000	0.07
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	5,019,032	0.40
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	6,521,000	0.51
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,302,246	0.09
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,823,001	0.13
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	329,720	0.02
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,579,021	0.17
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,377,000	0.15
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	364,840	0.02
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,567,000	0.15
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	4,341,006	0.25
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	3,119,210	0.17

GOME Retail Holdings historical prices

GOME Retail Holdings (0493) Historical Prices

Become an Expert with TipRanks Premium