TipRanks
GOME Retail Holdings Limited (HK:0493)
:0493
Hong Kong Market
0493
GOME Retail Holdings
RESEARCH TOOLSreports
Want to see HK:0493 full AI Analyst Report?

GOME Retail Holdings (0493) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
416,000
0.06
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,692,000
0.86
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,941,000
3.41
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,743,000
2.16
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,516,001
2.31
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,944,001
0.29
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
237,001
0.03
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
322,001
0.04
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,288,033
0.43
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,571,000
0.30
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,165,001
0.45
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
884,000
0.07
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,019,032
0.40
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,521,000
0.51
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,302,246
0.09
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,823,001
0.13
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
329,720
0.02
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,579,021
0.17
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,377,000
0.15
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
364,840
0.02
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,567,000
0.15
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,341,006
0.25
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,119,210
0.17
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,282,400
0.33
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,025,001
0.05
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,228,000
0.06
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,268,000
0.53
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
279,100
0.01
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,194,013
0.05
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,085,006
0.04
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,146,000
0.08
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,541,025
0.06
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,774,000
0.07
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,499,008
0.08
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,376,050
0.18
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,997,004
0.23
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,932,002
0.06
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,131,002
0.15
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,113,001
0.18
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,598,001
0.13
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
292,001
<0.01
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,190,036
0.12
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,663,061
0.16
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,140,002
0.03
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,180,072
0.16
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,088,002
0.23
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,097,000
1.05
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,183,014
0.05
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,982,038
0.12
Rows:
50