TipRanks
Emperor Culture Group Limited (HK:0491)
:0491
Hong Kong Market
0491
Emperor Culture Group
RESEARCH TOOLSreports
Want to see HK:0491 full AI Analyst Report?

Emperor Culture Group (0491) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
0.08
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
240,018
0.13
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
3,140,000
1.79
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
240,000
0.14
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
540,000
0.31
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,780,000
1.03
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
4,640,000
2.82
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
12,000,000
8.23
Sep 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
8,440,000
6.25
Sep 17, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
3,440,000
2.64
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,780,000
1.40
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,880,000
1.50
Sep 14, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
8,200,000
7.31
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
+30.77%
54,186,008
206.89
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.38
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
220,001
0.85
Sep 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
250
<0.01
Sep 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
780,000
2.41
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
480,000
1.41
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
480,000
1.42
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
1.15
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
360,000
1.03
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
500,000
1.46
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
220,000
0.58
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
100,000
0.24
Aug 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
520,000
1.26
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
4,080,000
9.83
Aug 14, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
260,000
0.56
Aug 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
1,080,007
2.00
Aug 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
20,000
0.04
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
580,000
1.03
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
40,000
0.07
Aug 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
20,000
0.03
Jul 31, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
100,000
0.17
Jul 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.17
Jul 28, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
700,000
1.15
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50