TipRanks
Success Universe Group Limited (HK:0487)
:0487
Hong Kong Market
0487
Success Universe Group Limited
RESEARCH TOOLSreports
Want to see HK:0487 full AI Analyst Report?

Success Universe Group Limited (0487) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.02
Sep 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.07
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
52,000
0.30
Sep 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.05
0.05
0.04
0.04
0.04
-12.24%
56,000
0.33
Sep 17, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
4,000
0.02
Sep 16, 2026
0.04
0.05
0.04
0.05
0.05
+31.58%
1,032,000
6.45
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
4,000
0.02
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
<0.01
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
2,360,000
5.31
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
104,000
0.23
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.22
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
10,000
0.02
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
100,000
0.23
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
280,000
0.62
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
172,000
0.38
Aug 25, 2026
0.04
0.05
0.04
0.04
0.04
+10.53%
1,740,000
4.10
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
216,000
0.51
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,000
0.07
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.05
Aug 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
212,000
0.47
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
32,000
0.07
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 12, 2026
0.04
0.05
0.04
0.05
0.05
+15.38%
608,000
1.38
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
52,000
0.12
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.03
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
28,000
0.06
Aug 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
840,000
1.76
Jul 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
800
<0.01
Rows:
50