Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.81
2.84
2.80
2.80
2.80
-2.10%
134,000
0.50
Oct 01, 2026
2.86
2.86
2.79
2.86
2.86
0.00%
0
0.00
Sep 30, 2026
2.86
2.86
2.79
2.86
2.86
0.00%
330,447
1.24
Sep 29, 2026
2.85
2.90
2.80
2.86
2.86
+0.35%
820,000
3.16
Sep 28, 2026
2.95
2.96
2.80
2.85
2.85
-1.72%
453,000
1.79
Sep 25, 2026
2.77
2.95
2.77
2.90
2.90
+1.40%
163,000
0.64
Sep 24, 2026
2.89
2.90
2.86
2.86
2.86
-0.69%
223,000
0.88
Sep 23, 2026
2.90
2.95
2.87
2.88
2.88
-0.69%
309,000
1.21
Sep 22, 2026
2.92
2.92
2.90
2.90
2.90
-0.17%
214,000
0.84
Sep 21, 2026
2.95
2.95
2.90
2.91
2.91
-0.85%
277,166
1.08
Sep 18, 2026
2.94
2.94
2.90
2.93
2.93
0.00%
58,000
0.22
Sep 17, 2026
3.02
3.02
2.89
2.93
2.93
+0.69%
6,310
0.02
Sep 16, 2026
2.95
2.95
2.86
2.91
2.91
-1.02%
809,000
3.20
Sep 15, 2026
2.94
2.94
2.89
2.94
2.94
+0.17%
24,000
0.09
Sep 14, 2026
2.88
2.94
2.88
2.94
2.94
-1.51%
26,000
0.10
Sep 11, 2026
2.96
3.01
2.92
2.98
2.98
+0.17%
351,000
1.30
Sep 10, 2026
3.05
3.08
2.97
2.98
2.98
-3.41%
303,000
1.13
Sep 09, 2026
3.00
3.09
3.00
3.08
3.08
+3.70%
198,000
0.74
Sep 08, 2026
3.08
3.08
2.97
2.97
2.97
-1.33%
137,000
0.50
Sep 07, 2026
2.96
3.09
2.96
3.01
3.01
+1.86%
576,000
2.14
Sep 04, 2026
2.91
2.97
2.91
2.96
2.96
+1.90%
155,000
0.55
Sep 03, 2026
2.90
3.00
2.86
2.90
2.90
+1.93%
328,000
1.14
Sep 02, 2026
2.88
2.89
2.81
2.85
2.85
-1.56%
335,000
1.17
Sep 01, 2026
2.92
3.00
2.88
2.89
2.89
-1.03%
305,000
1.07
Aug 31, 2026
2.90
2.96
2.90
2.92
2.92
-1.68%
250,000
0.87
Aug 28, 2026
2.99
2.99
2.90
2.97
2.97
-0.34%
743,000
2.58
Aug 27, 2026
3.02
3.04
2.97
2.98
2.98
-1.16%
336,000
1.08
Aug 26, 2026
3.06
3.10
3.00
3.02
3.02
+1.17%
342,000
1.06
Aug 25, 2026
3.02
3.10
2.98
2.98
2.98
-2.30%
566,000
1.74
Aug 24, 2026
3.08
3.08
3.03
3.05
3.05
+1.67%
138,000
0.41
Aug 21, 2026
3.06
3.10
2.98
3.00
3.00
-2.44%
755,160
2.23
Aug 20, 2026
3.12
3.12
3.06
3.08
3.08
-1.13%
136,000
0.40
Aug 19, 2026
3.11
3.19
3.11
3.11
3.11
+0.65%
224,000
0.66
Aug 18, 2026
3.10
3.10
3.09
3.09
3.09
-0.32%
231,000
0.67
Aug 17, 2026
3.13
3.20
3.07
3.10
3.10
-0.64%
351,000
1.02
Aug 14, 2026
3.12
3.12
3.07
3.12
3.12
+0.32%
460,000
1.35
Aug 13, 2026
3.12
3.12
3.10
3.11
3.11
0.00%
53,000
0.15
Aug 12, 2026
3.11
3.20
3.11
3.11
3.11
+0.97%
143,000
0.41
Aug 11, 2026
3.22
3.23
3.08
3.08
3.08
-2.69%
306,000
0.87
Aug 10, 2026
3.06
3.23
3.06
3.17
3.17
+3.43%
554,000
1.49
Aug 07, 2026
3.04
3.10
3.04
3.06
3.06
-1.92%
151,000
0.40
Aug 06, 2026
3.15
3.16
3.13
3.12
3.12
0.00%
66,000
0.17
Aug 05, 2026
3.04
3.12
3.04
3.12
3.12
+2.63%
113,000
0.29
Aug 04, 2026
3.07
3.07
3.02
3.04
3.04
-0.65%
182,000
0.43
Aug 03, 2026
3.05
3.10
3.05
3.06
3.06
0.00%
173,000
0.41
Jul 31, 2026
3.02
3.09
2.95
3.06
3.06
+1.32%
734,000
1.75
Jul 30, 2026
3.04
3.05
2.99
3.02
3.02
-0.98%
382,000
0.91
Jul 29, 2026
3.00
3.05
2.98
3.05
3.05
0.00%
196,000
0.47
Jul 28, 2026
3.02
3.12
3.00
3.05
3.05
+0.99%
130,000
0.31
Jul 27, 2026
3.02
3.02
3.02
3.02
3.02
+0.33%
22,000
0.05
Rows: