tiprankstipranks
Forgame Holdings Ltd. (HK:0484)
:0484
Hong Kong Market
0484
Forgame Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:0484 full AI Analyst Report?

Forgame Holdings Ltd. (0484) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
+2.19%
19,000
0.94
Sep 10, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
12,000
0.59
Sep 09, 2026
0.69
0.69
0.69
0.69
0.69
-4.17%
5,500
0.27
Sep 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
3,000
0.13
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
+2.13%
6,000
0.25
Sep 04, 2026
0.71
0.71
0.68
0.71
0.71
-2.08%
32,900
1.41
Sep 03, 2026
0.73
0.74
0.73
0.72
0.72
-2.04%
74,000
3.33
Sep 02, 2026
0.74
0.74
0.73
0.74
0.74
-0.68%
24,000
1.08
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
10,000
0.43
Aug 31, 2026
0.73
0.73
0.71
0.72
0.72
-2.70%
71,100
3.14
Aug 28, 2026
0.70
0.75
0.70
0.74
0.74
+2.07%
22,500
1.01
Aug 27, 2026
0.74
0.74
0.73
0.73
0.73
-2.03%
51,100
2.37
Aug 26, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Aug 25, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
18,000
0.82
Aug 24, 2026
0.75
0.78
0.70
0.75
0.75
0.00%
0
0.00
Aug 21, 2026
0.76
0.76
0.76
0.75
0.75
+1.35%
14,000
0.64
Aug 20, 2026
0.74
0.78
0.73
0.74
0.74
0.00%
0
0.00
Aug 19, 2026
0.74
0.74
0.74
0.74
0.74
-5.13%
3,000
0.13
Aug 18, 2026
0.77
0.78
0.77
0.78
0.78
+4.00%
15,000
0.63
Aug 17, 2026
0.73
0.75
0.72
0.75
0.75
-3.85%
54,000
2.35
Aug 14, 2026
0.75
0.78
0.75
0.78
0.78
0.00%
30,000
1.32
Aug 13, 2026
0.74
0.78
0.74
0.78
0.78
+2.63%
18,000
0.80
Aug 12, 2026
0.72
0.76
0.72
0.76
0.76
0.00%
51,200
2.36
Aug 11, 2026
0.71
0.71
0.71
0.76
0.76
0.00%
4,200
0.19
Aug 10, 2026
0.76
0.78
0.69
0.76
0.76
0.00%
0
0.00
Aug 07, 2026
0.76
0.76
0.73
0.76
0.76
-1.30%
0
0.00
Aug 06, 2026
0.74
0.79
0.69
0.77
0.77
+10.00%
36,500
1.67
Aug 05, 2026
0.71
0.71
0.70
0.70
0.70
-9.09%
49,100
2.32
Aug 04, 2026
0.78
0.78
0.78
0.77
0.77
+4.05%
3,000
0.14
Aug 03, 2026
0.74
0.74
0.69
0.74
0.74
+1.37%
43,500
2.03
Jul 31, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
78,000
3.73
Jul 30, 2026
0.72
0.72
0.66
0.72
0.72
-4.00%
100
<0.01
Jul 29, 2026
0.76
0.76
0.65
0.75
0.75
+10.29%
17,300
0.70
Jul 28, 2026
0.63
0.69
0.63
0.68
0.68
-1.45%
44,000
1.84
Jul 27, 2026
0.69
0.69
0.69
0.69
0.69
-4.17%
6,000
0.20
Jul 24, 2026
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
Jul 23, 2026
0.75
0.75
0.70
0.72
0.72
+7.46%
40,000
1.34
Jul 22, 2026
0.67
0.67
0.67
0.67
0.67
-5.63%
18,000
0.61
Jul 21, 2026
0.63
0.71
0.61
0.71
0.71
+4.41%
33,000
1.13
Jul 20, 2026
0.68
0.68
0.66
0.68
0.68
-1.45%
19,200
0.66
Jul 17, 2026
0.69
0.75
0.63
0.69
0.69
0.00%
0
0.00
Jul 16, 2026
0.63
0.69
0.63
0.69
0.69
0.00%
12,800
0.44
Jul 15, 2026
0.62
0.69
0.61
0.69
0.69
-1.43%
49,700
1.67
Jul 14, 2026
0.76
0.76
0.70
0.70
0.70
+9.38%
15,000
0.51
Jul 13, 2026
0.62
0.62
0.62
0.64
0.64
0.00%
8,400
0.28
Jul 10, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
20,300
0.70
Jul 09, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Jul 08, 2026
0.60
0.60
0.60
0.64
0.64
-1.54%
8,200
0.26
Jul 07, 2026
0.66
0.66
0.65
0.65
0.65
+3.17%
9,000
0.29
Jul 06, 2026
0.63
0.70
0.62
0.63
0.63
0.00%
1,200
0.04
Rows:
50