Want to see HK:0483 full AI Analyst Report?
Bauhaus International (Holdings) Ltd. (0483) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.15% | 168,000 | 6.59 |
| Oct 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.58% | 20,000 | 0.74 |
| Oct 14, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.26% | 110,000 | 4.32 |
| Oct 09, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +1.14% | 22,000 | 0.82 |
| Oct 02, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +1.74% | 0 | 0.00 |
| Sep 29, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 22,000 | 0.83 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.82% | 384,000 | 18.85 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.23% | 188,000 | 10.81 |
| Sep 22, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +0.00% | 54,000 | 3.27 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +10.80% | 40,000 | 2.52 |
| Sep 16, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.00% | 13,170 | 0.78 |
| Sep 09, 2026 | 0.18 | 0.18 | 0.06 | 0.18 | 0.18 | -0.56% | 0 | 0.00 |
| Sep 08, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.61% | 380,000 | 34.80 |
| Sep 04, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.06% | 110,000 | 11.25 |
| Aug 31, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.51% | 0 | 0.00 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.51% | 0 | 0.00 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -1.01% | 0 | 0.00 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.50% | 0 | 0.00 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.50% | 0 | 0.00 |