TipRanks
Sandmartin International Holdings Limited (HK:0482)
:0482
Hong Kong Market
0482
Sandmartin International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0482 full AI Analyst Report?

Sandmartin International Holdings Limited (0482) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.49
0.53
0.46
0.49
0.49
0.00%
800
0.02
Sep 29, 2026
0.49
0.53
0.47
0.49
0.49
0.00%
0
0.00
Sep 28, 2026
0.49
0.51
0.46
0.49
0.49
0.00%
0
0.00
Sep 25, 2026
0.49
0.49
0.49
0.49
0.49
+4.26%
10,000
0.26
Sep 24, 2026
0.47
0.49
0.44
0.47
0.47
0.00%
0
0.00
Sep 23, 2026
0.47
0.48
0.42
0.47
0.47
0.00%
0
0.00
Sep 22, 2026
0.47
0.47
0.47
0.47
0.47
-5.05%
288,000
8.54
Sep 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
70,000
2.14
Sep 18, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Sep 17, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Sep 16, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
0
0.00
Sep 15, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
50,000
1.53
Sep 14, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
10,000
0.31
Sep 11, 2026
0.49
0.51
0.49
0.49
0.49
+1.03%
0
0.00
Sep 10, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
0
0.00
Sep 09, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Sep 08, 2026
0.48
0.49
0.47
0.49
0.49
0.00%
86,000
2.31
Sep 07, 2026
0.50
0.50
0.49
0.49
0.49
-6.73%
180,000
4.93
Sep 04, 2026
0.47
0.52
0.47
0.52
0.52
+4.00%
130,000
3.66
Sep 03, 2026
0.50
0.52
0.47
0.50
0.50
0.00%
0
0.00
Sep 02, 2026
0.47
0.50
0.47
0.50
0.50
+2.04%
30,000
0.80
Sep 01, 2026
0.50
0.50
0.46
0.49
0.49
-6.67%
30,000
0.77
Aug 31, 2026
0.52
0.63
0.52
0.53
0.53
-4.55%
110,000
2.85
Aug 28, 2026
0.55
0.63
0.52
0.55
0.55
0.00%
0
0.00
Aug 27, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
113,000
3.01
Aug 26, 2026
0.51
0.55
0.51
0.55
0.55
-1.79%
80,000
2.15
Aug 25, 2026
0.56
0.57
0.51
0.56
0.56
0.00%
0
0.00
Aug 24, 2026
0.56
0.57
0.51
0.56
0.56
0.00%
0
0.00
Aug 21, 2026
0.56
0.57
0.51
0.56
0.56
0.00%
0
0.00
Aug 20, 2026
0.56
0.57
0.51
0.56
0.56
0.00%
0
0.00
Aug 19, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
10,000
0.22
Aug 18, 2026
0.56
0.57
0.51
0.56
0.56
0.00%
0
0.00
Aug 17, 2026
0.56
0.56
0.51
0.56
0.56
0.00%
0
0.00
Aug 14, 2026
0.56
0.58
0.51
0.56
0.56
0.00%
0
0.00
Aug 13, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Aug 12, 2026
0.56
0.57
0.51
0.56
0.56
0.00%
100
<0.01
Aug 11, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
20,000
0.21
Aug 10, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
30,000
0.31
Aug 07, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
40,000
0.38
Aug 06, 2026
0.58
0.60
0.57
0.58
0.58
-2.52%
164,840
1.41
Aug 05, 2026
0.57
0.65
0.57
0.60
0.60
+0.85%
320,000
2.85
Aug 04, 2026
0.57
0.67
0.57
0.59
0.59
+1.72%
150,000
1.35
Aug 03, 2026
0.56
0.61
0.56
0.58
0.58
-6.45%
80,000
0.72
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
20,000
0.18
Jul 30, 2026
0.62
0.63
0.56
0.62
0.62
-1.59%
0
0.00
Jul 29, 2026
0.58
0.63
0.54
0.63
0.63
-4.55%
60,000
0.55
Jul 28, 2026
0.56
0.68
0.54
0.66
0.66
+13.79%
240,000
2.25
Jul 27, 2026
0.55
0.55
0.55
0.58
0.58
-4.92%
10,000
0.09
Jul 24, 2026
0.61
0.68
0.55
0.61
0.61
0.00%
0
0.00
Jul 23, 2026
0.61
0.68
0.55
0.61
0.61
0.00%
0
0.00
Rows:
50