Want to see HK:0480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.99
0.99
0.97
0.99
0.99
-1.00%
300,880
1.10
Oct 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
95,200
0.34
Sep 29, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
52,000
0.18
Sep 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
78,400
0.28
Sep 25, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
44,000
0.15
Sep 24, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
146,400
0.51
Sep 23, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
17,600
0.06
Sep 22, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
187,200
0.61
Sep 21, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
4,000
0.01
Sep 18, 2026
1.00
1.00
0.99
1.00
1.00
-0.50%
63,200
0.20
Sep 17, 2026
1.00
1.04
1.00
1.01
1.01
+0.50%
1,088,000
3.63
Sep 16, 2026
1.00
1.04
0.99
1.00
1.00
0.00%
259,200
0.88
Sep 15, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
72,000
0.24
Sep 14, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Sep 11, 2026
0.99
1.01
0.99
1.00
1.00
+1.52%
167,200
0.56
Sep 10, 2026
1.01
1.02
0.99
0.99
0.99
-1.50%
216,717
0.72
Sep 09, 2026
0.98
1.02
0.98
1.00
1.00
0.00%
612,200
2.08
Sep 08, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
5,120
0.02
Sep 07, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
38,640
0.13
Sep 04, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
176,800
0.59
Sep 03, 2026
1.00
1.01
1.00
1.00
1.00
-2.91%
472,800
1.60
Sep 02, 2026
1.00
1.04
1.00
1.03
1.03
+1.48%
398,840
1.32
Sep 01, 2026
1.01
1.02
1.00
1.02
1.02
0.00%
219,200
0.71
Aug 31, 2026
1.01
1.02
0.99
1.02
1.02
0.00%
458,466
1.46
Aug 28, 2026
1.00
1.02
0.99
1.02
1.02
+3.05%
498,564
1.61
Aug 27, 2026
1.03
1.03
0.99
0.99
0.99
-2.48%
269,200
0.86
Aug 26, 2026
1.00
1.02
0.99
1.01
1.01
-0.49%
764,800
2.52
Aug 25, 2026
1.00
1.03
0.99
1.02
1.02
0.00%
240,000
0.77
Aug 24, 2026
1.02
1.04
0.99
1.02
1.02
-1.93%
1,443,200
4.83
Aug 21, 2026
1.04
1.05
1.02
1.04
1.04
-1.43%
397,934
1.30
Aug 20, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
212,800
0.70
Aug 19, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
88,000
0.29
Aug 18, 2026
1.06
1.06
1.04
1.05
1.05
0.00%
87,200
0.29
Aug 17, 2026
1.03
1.05
1.03
1.05
1.05
-0.47%
167,200
0.55
Aug 14, 2026
1.04
1.06
1.03
1.06
1.06
0.00%
283,200
0.94
Aug 13, 2026
1.06
1.06
1.04
1.06
1.06
0.00%
384,800
1.27
Aug 12, 2026
1.07
1.07
1.05
1.06
1.06
-1.40%
297,093
0.97
Aug 11, 2026
1.06
1.07
1.05
1.07
1.07
+0.47%
71,200
0.23
Aug 10, 2026
1.07
1.08
1.06
1.07
1.07
-2.29%
69,600
0.22
Aug 07, 2026
1.07
1.09
1.07
1.09
1.09
-0.91%
99,348
0.32
Aug 06, 2026
1.06
1.10
1.06
1.10
1.10
+0.92%
146,236
0.47
Aug 05, 2026
1.09
1.10
1.06
1.09
1.09
0.00%
151,000
0.48
Aug 04, 2026
1.10
1.10
1.06
1.09
1.09
+0.93%
92,000
0.29
Aug 03, 2026
1.08
1.09
1.06
1.08
1.08
0.00%
233,600
0.73
Jul 31, 2026
1.05
1.08
1.05
1.08
1.08
0.00%
58,216
0.18
Jul 30, 2026
1.08
1.08
1.06
1.08
1.08
0.00%
0
0.00
Jul 29, 2026
1.05
1.08
1.05
1.08
1.08
0.00%
246,584
0.77
Jul 28, 2026
1.10
1.10
1.06
1.08
1.08
0.00%
31,680
0.10
Jul 27, 2026
1.08
1.08
1.05
1.08
1.08
0.00%
0
0.00
Rows: