Want to see HK:0476 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
80,000
0.30
Oct 01, 2026
0.84
0.87
0.80
0.84
0.84
0.00%
0
0.00
Sep 30, 2026
0.80
0.87
0.80
0.84
0.84
+3.70%
826,000
3.06
Sep 29, 2026
0.73
0.93
0.73
0.81
0.81
+14.08%
1,591,600
6.42
Sep 28, 2026
0.70
0.71
0.70
0.71
0.71
+2.90%
311,840
1.28
Sep 25, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
10,000
0.04
Sep 24, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
60,000
0.23
Sep 23, 2026
0.69
0.69
0.69
0.69
0.69
-4.17%
135,600
0.53
Sep 22, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
501,400
2.01
Sep 21, 2026
0.70
0.72
0.70
0.72
0.72
+3.62%
1,444,800
6.32
Sep 18, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
1,001,600
4.70
Sep 17, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
890,000
4.47
Sep 16, 2026
0.70
0.70
0.70
0.70
0.70
+5.26%
510,000
2.67
Sep 15, 2026
0.68
0.69
0.67
0.67
0.67
+0.76%
155,400
0.82
Sep 14, 2026
0.64
0.68
0.64
0.66
0.66
+3.13%
420,600
2.31
Sep 11, 2026
0.68
0.68
0.64
0.64
0.64
-5.88%
284,200
1.60
Sep 10, 2026
0.73
0.73
0.68
0.68
0.68
-6.85%
1,402,000
8.96
Sep 09, 2026
0.69
0.74
0.69
0.73
0.73
+7.35%
636,000
4.26
Sep 08, 2026
0.68
0.71
0.66
0.68
0.68
+1.49%
620,093
4.44
Sep 07, 2026
0.68
0.69
0.66
0.67
0.67
-1.47%
684,375
5.23
Sep 04, 2026
0.71
0.71
0.65
0.68
0.68
+4.62%
472,000
3.82
Sep 03, 2026
0.68
0.70
0.63
0.65
0.65
-5.11%
410,000
3.50
Sep 02, 2026
0.66
0.69
0.66
0.69
0.69
+6.20%
546,810
5.01
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
110,000
1.01
Aug 31, 2026
0.65
0.66
0.65
0.65
0.65
+3.17%
140,520
1.27
Aug 28, 2026
0.63
0.67
0.63
0.63
0.63
0.00%
370,800
3.52
Aug 27, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
38,000
0.35
Aug 26, 2026
0.59
0.63
0.59
0.63
0.63
+7.69%
60,400
0.56
Aug 25, 2026
0.60
0.61
0.58
0.59
0.59
+2.63%
121,400
1.13
Aug 24, 2026
0.57
0.64
0.57
0.57
0.57
+1.79%
1,000
<0.01
Aug 21, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
4,000
0.04
Aug 20, 2026
0.59
0.59
0.56
0.56
0.56
-3.45%
122,000
1.09
Aug 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20,800
0.19
Aug 18, 2026
0.61
0.61
0.58
0.58
0.58
-4.92%
84,600
0.76
Aug 17, 2026
0.59
0.66
0.59
0.61
0.61
+8.93%
280,000
2.62
Aug 14, 2026
0.58
0.59
0.56
0.56
0.56
-3.45%
147,800
1.39
Aug 13, 2026
0.54
0.58
0.54
0.58
0.58
+9.43%
183,200
1.71
Aug 12, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
40,000
0.38
Aug 11, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
20,000
0.19
Aug 10, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
40,030
0.38
Aug 07, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
100,800
0.96
Aug 06, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
101,420
0.97
Aug 05, 2026
0.48
0.52
0.48
0.51
0.51
+8.51%
311,800
2.61
Aug 04, 2026
0.47
0.47
0.44
0.47
0.47
+5.62%
310,010
2.68
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
60,000
0.52
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
-5.32%
82,600
0.72
Jul 30, 2026
0.42
0.47
0.42
0.47
0.47
+11.90%
110,000
0.95
Jul 29, 2026
0.43
0.43
0.40
0.42
0.42
-2.33%
430,000
3.96
Jul 28, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Jul 27, 2026
0.47
0.47
0.43
0.43
0.43
-2.27%
90,000
0.83
Rows: