Want to see HK:0470 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.48
28.48
26.58
27.40
27.40
-3.79%
340,100
0.23
Oct 01, 2026
28.48
28.80
26.36
28.48
28.48
0.00%
0
0.00
Sep 30, 2026
27.68
28.80
26.36
28.48
28.48
+3.71%
5,107,320
3.64
Sep 29, 2026
25.70
28.44
25.70
27.46
27.46
+7.69%
5,423,800
4.01
Sep 28, 2026
26.04
26.92
25.48
25.50
25.50
-2.82%
764,700
0.57
Sep 25, 2026
26.66
26.66
25.74
26.24
26.24
-2.45%
193,400
0.14
Sep 24, 2026
27.62
27.82
26.84
26.90
26.90
-1.68%
608,357
0.44
Sep 23, 2026
27.70
27.86
27.32
27.36
27.36
-0.36%
472,128
0.33
Sep 22, 2026
27.76
28.50
27.46
27.46
27.46
-1.29%
877,800
0.61
Sep 21, 2026
28.30
28.50
27.68
27.82
27.82
-1.21%
538,000
0.37
Sep 18, 2026
27.98
28.16
27.52
28.16
28.16
+2.77%
578,800
0.39
Sep 17, 2026
27.26
27.74
27.08
27.40
27.40
0.00%
849,300
0.55
Sep 16, 2026
28.50
28.86
26.88
27.40
27.40
-2.35%
1,573,510
1.04
Sep 15, 2026
27.50
28.76
26.68
28.06
28.06
+4.16%
2,183,297
1.42
Sep 14, 2026
26.00
27.56
26.00
26.94
26.94
+1.74%
959,810
0.60
Sep 11, 2026
26.28
26.58
25.56
26.48
26.48
-0.45%
1,171,100
0.68
Sep 10, 2026
27.62
27.68
26.60
26.60
26.60
-4.66%
814,685
0.47
Sep 09, 2026
27.84
28.22
27.66
27.90
27.90
+0.87%
586,600
0.33
Sep 08, 2026
28.60
28.60
27.58
27.66
27.66
-2.67%
1,104,200
0.63
Sep 07, 2026
28.78
28.92
28.38
28.42
28.42
-0.28%
713,400
0.41
Sep 04, 2026
28.92
29.38
28.48
28.50
28.50
-0.70%
941,010
0.53
Sep 03, 2026
28.88
28.96
28.08
28.70
28.70
+0.70%
831,200
0.47
Sep 02, 2026
30.04
30.04
28.22
28.50
28.50
-5.19%
1,876,400
1.07
Sep 01, 2026
30.90
31.84
30.00
30.06
30.06
-4.87%
1,700,400
0.97
Aug 31, 2026
30.64
31.76
30.18
31.60
31.60
+4.98%
2,215,000
1.26
Aug 28, 2026
30.48
30.74
29.98
30.10
30.10
-0.40%
918,400
0.51
Aug 27, 2026
30.40
30.86
29.56
30.22
30.22
+0.80%
1,559,984
0.86
Aug 26, 2026
30.20
30.82
29.86
29.98
29.98
-0.73%
1,122,400
0.61
Aug 25, 2026
31.88
31.88
30.08
30.20
30.20
-3.70%
1,201,992
0.65
Aug 24, 2026
32.00
33.10
30.80
31.36
31.36
+0.06%
1,660,600
0.90
Aug 21, 2026
30.20
31.72
30.20
31.34
31.34
+2.42%
1,010,652
0.54
Aug 20, 2026
30.40
31.24
30.10
30.60
30.60
+0.66%
1,296,300
0.71
Aug 19, 2026
32.30
32.30
30.04
30.40
30.40
-6.11%
1,714,300
0.94
Aug 18, 2026
32.78
32.78
31.38
32.38
32.38
+0.94%
1,098,369
0.60
Aug 17, 2026
32.18
32.28
31.68
32.08
32.08
+0.69%
1,412,900
0.78
Aug 14, 2026
31.42
32.06
30.70
31.86
31.86
+1.85%
1,220,700
0.67
Aug 13, 2026
31.86
32.14
31.20
31.28
31.28
-0.45%
1,849,200
1.02
Aug 12, 2026
31.20
32.04
31.20
31.42
31.42
+0.13%
4,359,300
2.46
Aug 11, 2026
31.26
33.04
31.04
31.38
31.38
-0.25%
2,260,800
1.29
Aug 10, 2026
31.16
32.32
31.00
31.46
31.46
+1.03%
1,259,700
0.71
Aug 07, 2026
31.02
31.50
30.46
31.14
31.14
-1.39%
1,507,200
0.85
Aug 06, 2026
32.78
32.78
31.08
31.58
31.58
-2.95%
1,027,094
0.57
Aug 05, 2026
30.72
32.56
30.10
32.54
32.54
+5.79%
1,389,534
0.77
Aug 04, 2026
29.10
30.76
28.82
30.76
30.76
+5.70%
1,854,504
1.03
Aug 03, 2026
28.30
29.10
27.98
29.10
29.10
+1.75%
462,369
0.25
Jul 31, 2026
28.56
29.16
28.40
28.60
28.60
+1.42%
816,800
0.44
Jul 30, 2026
28.50
29.00
27.54
28.20
28.20
-2.02%
1,677,192
0.91
Jul 29, 2026
29.30
29.30
27.80
28.78
28.78
-0.07%
1,567,292
0.86
Jul 28, 2026
29.92
29.98
28.50
28.80
28.80
-3.03%
1,257,500
0.68
Jul 27, 2026
29.40
30.60
28.76
29.70
29.70
+3.05%
1,333,506
0.71
Rows: