Want to see HK:0467 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
20,840,168
0.46
Oct 01, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Sep 30, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
32,526,797
0.72
Sep 29, 2026
0.41
0.42
0.40
0.41
0.41
-2.41%
26,060,000
0.57
Sep 28, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
22,289,000
0.49
Sep 25, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
6,941,267
0.15
Sep 24, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
21,628,000
0.46
Sep 23, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
15,472,000
0.32
Sep 22, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
13,592,000
0.28
Sep 21, 2026
0.41
0.42
0.40
0.42
0.42
+3.70%
83,451,375
1.73
Sep 18, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
138,210,047
2.97
Sep 17, 2026
0.41
0.42
0.41
0.41
0.41
-1.20%
18,168,000
0.38
Sep 16, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
14,867,870
0.32
Sep 15, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
29,124,000
0.60
Sep 14, 2026
0.41
0.43
0.40
0.42
0.42
+3.70%
46,059,305
0.96
Sep 11, 2026
0.43
0.44
0.41
0.41
0.41
-3.57%
67,526,555
1.42
Sep 10, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
31,401,393
0.66
Sep 09, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
51,482,000
1.09
Sep 08, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
30,961,086
0.65
Sep 07, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
40,896,000
0.85
Sep 04, 2026
0.41
0.43
0.41
0.43
0.43
+3.66%
48,190,000
0.99
Sep 03, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
34,199,152
0.69
Sep 02, 2026
0.42
0.43
0.40
0.40
0.40
-1.23%
94,315,367
1.93
Sep 01, 2026
0.42
0.43
0.40
0.41
0.41
-2.41%
43,044,000
0.89
Aug 31, 2026
0.39
0.42
0.38
0.42
0.42
+6.41%
120,808,000
2.54
Aug 28, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
28,684,000
0.60
Aug 27, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
26,090,000
0.54
Aug 26, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
10,222,000
0.21
Aug 25, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
20,070,000
0.40
Aug 24, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
25,392,000
0.51
Aug 21, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
63,744,000
1.27
Aug 20, 2026
0.37
0.38
0.36
0.37
0.37
+2.78%
38,432,000
0.78
Aug 19, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
26,578,324
0.54
Aug 18, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
36,329,258
0.73
Aug 17, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
27,774,000
0.55
Aug 14, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
24,762,000
0.48
Aug 13, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
14,138,762
0.27
Aug 12, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
29,894,000
0.56
Aug 11, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
41,266,000
0.76
Aug 10, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
36,550,000
0.67
Aug 07, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
34,600,000
0.63
Aug 06, 2026
0.36
0.37
0.35
0.35
0.35
-4.11%
35,498,000
0.65
Aug 05, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
30,654,000
0.56
Aug 04, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
24,048,000
0.43
Aug 03, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
39,198,000
0.70
Jul 31, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
32,225,953
0.58
Jul 30, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
36,218,000
0.65
Jul 29, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
42,590,000
0.77
Jul 28, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
32,434,000
0.57
Jul 27, 2026
0.37
0.37
0.36
0.36
0.36
-5.33%
30,745,818
0.53
Rows: