Want to see HK:0465 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.30
3.30
3.20
3.21
3.21
+0.16%
265,000
0.92
Sep 29, 2026
3.27
3.27
3.10
3.20
3.20
-14.67%
116,000
0.39
Sep 28, 2026
3.75
3.75
3.56
3.75
3.75
-0.13%
0
0.00
Sep 25, 2026
3.76
3.76
3.36
3.76
3.76
0.00%
0
0.00
Sep 24, 2026
3.76
3.76
3.35
3.76
3.76
-0.13%
0
0.00
Sep 23, 2026
3.76
3.76
3.76
3.76
3.76
+0.13%
30,000
0.10
Sep 22, 2026
3.76
3.76
3.76
3.76
3.76
-0.13%
20,000
0.07
Sep 21, 2026
3.76
3.81
3.74
3.76
3.76
0.00%
162,000
0.53
Sep 18, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
2,000
<0.01
Sep 17, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
6,000
0.02
Sep 16, 2026
3.76
3.76
3.76
3.76
3.76
+0.53%
2,000
<0.01
Sep 15, 2026
3.73
3.75
3.73
3.74
3.74
-0.27%
118,000
0.35
Sep 14, 2026
3.76
3.76
3.75
3.75
3.75
-4.94%
62,000
0.18
Sep 11, 2026
4.01
4.01
4.01
3.95
3.95
+1.28%
2,000
<0.01
Sep 10, 2026
3.90
3.90
3.85
3.90
3.90
+1.17%
58,000
0.14
Sep 09, 2026
3.91
4.00
3.85
3.85
3.85
-1.28%
152,000
0.35
Sep 08, 2026
3.89
4.05
3.88
3.90
3.90
+0.52%
562,000
1.26
Sep 07, 2026
3.70
4.00
3.70
3.88
3.88
+1.70%
82,000
0.18
Sep 04, 2026
4.00
4.01
3.81
3.82
3.82
-0.39%
62,000
0.13
Sep 03, 2026
3.83
3.83
3.82
3.83
3.83
+0.66%
18,000
0.04
Sep 02, 2026
3.80
3.85
3.75
3.81
3.81
+0.93%
58,000
0.12
Sep 01, 2026
3.77
3.85
3.73
3.77
3.77
-0.13%
26,000
0.06
Aug 31, 2026
3.80
3.87
3.65
3.78
3.78
-0.66%
180,000
0.38
Aug 28, 2026
3.78
3.86
3.77
3.80
3.80
+0.66%
276,000
0.58
Aug 27, 2026
3.87
3.87
3.78
3.78
3.78
-2.45%
18,000
0.04
Aug 26, 2026
3.73
4.02
3.73
3.87
3.87
-5.03%
156,000
0.32
Aug 25, 2026
3.77
4.20
3.77
4.08
4.08
+8.09%
332,000
0.67
Aug 24, 2026
3.77
3.78
3.76
3.77
3.77
-3.46%
50,000
0.10
Aug 21, 2026
3.75
3.91
3.75
3.91
3.91
+4.13%
136,000
0.26
Aug 20, 2026
3.79
3.95
3.58
3.75
3.75
0.00%
158,000
0.30
Aug 19, 2026
3.98
4.10
3.75
3.75
3.75
-4.82%
210,000
0.37
Aug 18, 2026
3.75
4.18
3.70
3.94
3.94
-1.50%
242,000
0.43
Aug 17, 2026
3.29
4.03
3.29
4.00
4.00
+21.03%
354,000
0.59
Aug 14, 2026
3.30
3.32
3.30
3.31
3.31
+0.15%
34,000
0.06
Aug 13, 2026
3.38
3.40
3.30
3.30
3.30
0.00%
152,000
0.25
Aug 12, 2026
3.20
3.30
3.20
3.30
3.30
+2.80%
26,000
0.04
Aug 11, 2026
3.18
3.24
3.11
3.21
3.21
-1.83%
42,000
0.06
Aug 10, 2026
3.53
3.53
3.20
3.27
3.27
-7.37%
356,000
0.42
Aug 07, 2026
2.59
4.20
2.59
3.53
3.53
+36.29%
1,973,167
2.25
Aug 06, 2026
2.55
2.60
2.48
2.59
2.59
+1.77%
348,000
0.34
Aug 05, 2026
2.80
2.80
2.46
2.55
2.55
-9.11%
460,000
0.44
Aug 04, 2026
2.90
3.12
2.80
2.80
2.80
-1.06%
110,000
0.09
Aug 03, 2026
2.69
2.91
2.65
2.83
2.83
+1.07%
364,000
0.28
Jul 31, 2026
2.46
2.80
2.46
2.80
2.80
+14.75%
100,000
0.07
Jul 30, 2026
2.45
2.48
1.80
2.44
2.44
-2.79%
294,000
0.20
Jul 29, 2026
2.65
2.90
2.50
2.51
2.51
-18.77%
489,666
0.33
Jul 28, 2026
3.25
3.26
2.86
3.09
3.09
-4.92%
144,000
0.10
Jul 27, 2026
3.37
3.44
3.07
3.25
3.25
-3.85%
356,000
0.24
Jul 24, 2026
3.56
3.56
3.31
3.38
3.38
-6.37%
190,000
0.13
Jul 23, 2026
3.33
3.69
3.33
3.61
3.61
+8.41%
454,000
0.31
Rows: