Want to see HK:0464 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.68
0.70
0.68
0.69
0.69
-0.72%
168,000
0.63
Oct 01, 2026
0.70
0.75
0.69
0.70
0.70
0.00%
0
0.00
Sep 30, 2026
0.75
0.75
0.69
0.70
0.70
0.00%
72,000
0.25
Sep 29, 2026
0.75
0.75
0.70
0.70
0.70
+2.96%
240,000
0.75
Sep 28, 2026
0.68
0.68
0.65
0.68
0.68
-3.57%
456,000
1.46
Sep 25, 2026
0.70
0.70
0.62
0.70
0.70
0.00%
0
0.00
Sep 24, 2026
0.73
0.73
0.69
0.70
0.70
-7.89%
492,000
1.53
Sep 23, 2026
0.70
0.77
0.70
0.76
0.76
+10.95%
28,000
0.08
Sep 22, 2026
0.74
0.74
0.69
0.69
0.69
-7.43%
176,000
0.49
Sep 21, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
276,000
0.77
Sep 18, 2026
0.70
0.75
0.68
0.74
0.74
-1.99%
324,000
0.83
Sep 17, 2026
0.77
0.77
0.68
0.76
0.76
+3.42%
48,000
0.12
Sep 16, 2026
0.70
0.77
0.67
0.73
0.73
0.00%
140,000
0.35
Sep 15, 2026
0.70
0.73
0.67
0.73
0.73
+4.29%
136,000
0.29
Sep 14, 2026
0.77
0.77
0.70
0.70
0.70
-1.41%
44,000
0.09
Sep 11, 2026
0.71
0.71
0.69
0.71
0.71
-0.70%
48,000
0.09
Sep 10, 2026
0.73
0.73
0.72
0.72
0.72
-1.38%
36,000
0.06
Sep 09, 2026
0.66
0.73
0.66
0.73
0.73
0.00%
72,000
0.11
Sep 08, 2026
0.73
0.74
0.65
0.73
0.73
0.00%
0
0.00
Sep 07, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
4,000
<0.01
Sep 04, 2026
0.71
0.74
0.71
0.74
0.74
+4.26%
60,000
0.06
Sep 03, 2026
0.76
0.76
0.71
0.71
0.71
0.00%
104,000
0.10
Sep 02, 2026
0.62
0.71
0.62
0.71
0.71
+11.02%
544,000
0.51
Sep 01, 2026
0.67
0.67
0.61
0.64
0.64
-7.30%
84,000
0.08
Aug 31, 2026
0.71
0.71
0.63
0.69
0.69
-1.44%
104,000
0.09
Aug 28, 2026
0.73
0.73
0.70
0.70
0.70
-7.33%
40,000
0.04
Aug 27, 2026
0.72
0.77
0.72
0.75
0.75
+4.17%
160,000
0.14
Aug 26, 2026
0.74
0.74
0.71
0.72
0.72
-2.70%
276,000
0.24
Aug 25, 2026
0.76
0.76
0.74
0.74
0.74
-1.99%
184,000
0.15
Aug 24, 2026
0.80
0.80
0.75
0.76
0.76
0.00%
40,000
0.03
Aug 21, 2026
0.75
0.80
0.74
0.76
0.76
-1.95%
128,000
0.09
Aug 20, 2026
0.77
0.83
0.74
0.77
0.77
0.00%
452,000
0.33
Aug 19, 2026
0.75
0.79
0.75
0.77
0.77
-1.28%
148,000
0.11
Aug 18, 2026
0.77
0.78
0.75
0.78
0.78
+1.30%
100,000
0.07
Aug 17, 2026
0.77
0.78
0.76
0.77
0.77
+0.65%
272,000
0.20
Aug 14, 2026
0.78
0.80
0.77
0.77
0.77
-4.38%
248,000
0.17
Aug 13, 2026
0.76
0.82
0.76
0.80
0.80
0.00%
144,000
0.10
Aug 12, 2026
0.79
0.81
0.79
0.80
0.80
+2.56%
84,000
0.06
Aug 11, 2026
0.77
0.79
0.77
0.78
0.78
-0.64%
228,000
0.16
Aug 10, 2026
0.84
0.84
0.77
0.79
0.79
0.00%
96,000
0.06
Aug 07, 2026
0.77
0.80
0.77
0.79
0.79
+0.64%
36,000
0.02
Aug 06, 2026
0.83
0.83
0.77
0.78
0.78
-0.64%
308,000
0.21
Aug 05, 2026
0.81
0.82
0.78
0.79
0.79
-0.63%
104,000
0.07
Aug 04, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
364,000
0.23
Aug 03, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
156,000
0.10
Jul 31, 2026
0.80
0.81
0.79
0.81
0.81
+1.25%
156,000
0.10
Jul 30, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
660,000
0.42
Jul 29, 2026
0.82
0.82
0.79
0.80
0.80
-3.61%
1,008,000
0.65
Jul 28, 2026
0.83
0.83
0.81
0.83
0.83
-3.49%
508,000
0.33
Jul 27, 2026
0.86
0.87
0.82
0.86
0.86
+3.61%
340,000
0.22
Rows: