Want to see HK:0460 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.72
0.73
0.69
0.72
0.72
-1.37%
10,419,000
0.35
Oct 01, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Sep 30, 2026
0.72
0.74
0.72
0.73
0.73
+1.39%
33,428,000
1.09
Sep 29, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
30,692,000
1.01
Sep 28, 2026
0.73
0.74
0.71
0.72
0.72
0.00%
23,073,000
0.77
Sep 25, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
5,783,000
0.19
Sep 24, 2026
0.74
0.75
0.73
0.73
0.73
-2.01%
13,975,000
0.45
Sep 23, 2026
0.75
0.76
0.74
0.75
0.75
+0.68%
14,594,100
0.47
Sep 22, 2026
0.76
0.77
0.74
0.74
0.74
-1.99%
16,649,000
0.54
Sep 21, 2026
0.72
0.77
0.72
0.76
0.76
+4.86%
28,485,053
0.91
Sep 18, 2026
0.73
0.74
0.72
0.72
0.72
-0.69%
18,040,266
0.58
Sep 17, 2026
0.71
0.73
0.71
0.73
0.73
+2.11%
13,271,000
0.42
Sep 16, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
12,475,000
0.40
Sep 15, 2026
0.74
0.74
0.71
0.71
0.71
-3.40%
12,951,000
0.41
Sep 14, 2026
0.72
0.74
0.71
0.74
0.74
+2.08%
18,641,000
0.59
Sep 11, 2026
0.73
0.73
0.71
0.72
0.72
-2.70%
18,975,000
0.60
Sep 10, 2026
0.78
0.78
0.73
0.74
0.74
-4.52%
53,210,000
1.70
Sep 09, 2026
0.79
0.79
0.77
0.78
0.78
-2.52%
16,383,584
0.52
Sep 08, 2026
0.79
0.81
0.78
0.80
0.80
0.00%
11,221,639
0.36
Sep 07, 2026
0.78
0.80
0.78
0.80
0.80
+1.27%
8,397,000
0.27
Sep 04, 2026
0.78
0.80
0.78
0.79
0.79
+2.61%
26,072,000
0.83
Sep 03, 2026
0.77
0.78
0.76
0.77
0.77
-0.65%
17,082,000
0.54
Sep 02, 2026
0.74
0.78
0.74
0.77
0.77
+4.05%
27,462,000
0.87
Sep 01, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
16,698,000
0.53
Aug 31, 2026
0.78
0.78
0.74
0.75
0.75
-3.85%
80,117,000
2.59
Aug 28, 2026
0.82
0.83
0.78
0.78
0.78
-4.88%
40,452,000
1.32
Aug 27, 2026
0.82
0.83
0.75
0.82
0.82
+0.61%
153,992,984
5.40
Aug 26, 2026
0.87
0.90
0.81
0.82
0.82
-6.32%
105,267,000
3.78
Aug 25, 2026
0.86
0.88
0.85
0.87
0.87
+1.16%
24,911,000
0.87
Aug 24, 2026
0.88
0.88
0.85
0.86
0.86
-1.71%
37,493,000
1.32
Aug 21, 2026
0.90
0.90
0.87
0.88
0.88
-3.31%
30,368,281
1.07
Aug 20, 2026
0.86
0.92
0.86
0.91
0.91
+6.47%
59,473,113
2.17
Aug 19, 2026
0.86
0.86
0.84
0.85
0.85
-0.58%
14,803,000
0.54
Aug 18, 2026
0.88
0.88
0.85
0.86
0.86
-1.72%
19,099,000
0.69
Aug 17, 2026
0.86
0.89
0.86
0.87
0.87
+1.16%
18,057,000
0.65
Aug 14, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
17,571,000
0.63
Aug 13, 2026
0.88
0.91
0.87
0.87
0.87
-0.57%
24,366,000
0.86
Aug 12, 2026
0.89
0.89
0.87
0.88
0.88
-0.57%
17,723,000
0.62
Aug 11, 2026
0.90
0.91
0.88
0.88
0.88
-2.76%
26,404,000
0.92
Aug 10, 2026
0.91
0.94
0.90
0.91
0.91
0.00%
29,048,000
0.98
Aug 07, 2026
0.87
0.91
0.87
0.91
0.91
+4.02%
32,081,645
1.09
Aug 06, 2026
0.89
0.89
0.87
0.87
0.87
-1.69%
22,078,199
0.74
Aug 05, 2026
0.90
0.91
0.88
0.89
0.89
-1.12%
19,565,000
0.65
Aug 04, 2026
0.90
0.93
0.88
0.90
0.90
-0.56%
27,113,000
0.91
Aug 03, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
13,843,000
0.46
Jul 31, 2026
0.93
0.93
0.89
0.90
0.90
-3.23%
20,531,000
0.68
Jul 30, 2026
0.92
0.94
0.90
0.93
0.93
0.00%
21,274,000
0.71
Jul 29, 2026
0.93
0.95
0.92
0.93
0.93
0.00%
20,644,000
0.69
Jul 28, 2026
0.94
0.94
0.91
0.93
0.93
-1.06%
33,841,000
1.14
Jul 27, 2026
0.88
1.04
0.87
0.94
0.94
+6.82%
156,804,109
5.70
Rows: