TipRanks
New City Development Group Limited (HK:0456)
:0456
Hong Kong Market
0456
New City Development Group Limited
RESEARCH TOOLSreports
Want to see HK:0456 full AI Analyst Report?

New City Development Group Limited (0456) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.49
0.53
0.49
0.49
0.49
0.00%
0
0.00
Oct 02, 2026
0.48
0.50
0.48
0.49
0.49
-9.26%
242,000
3.09
Oct 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Sep 30, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
6,400
0.08
Sep 29, 2026
0.50
0.55
0.50
0.54
0.54
+11.34%
94,000
1.21
Sep 28, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Sep 25, 2026
0.48
0.49
0.45
0.49
0.49
0.00%
130,000
1.70
Sep 24, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Sep 23, 2026
0.54
0.61
0.49
0.49
0.49
-3.00%
130,000
1.74
Sep 22, 2026
0.48
0.50
0.48
0.50
0.50
-7.41%
84,000
1.14
Sep 21, 2026
0.54
0.56
0.54
0.54
0.54
+12.50%
98,000
1.35
Sep 18, 2026
0.48
0.48
0.47
0.48
0.48
-2.04%
64,000
0.90
Sep 17, 2026
0.52
0.52
0.49
0.49
0.49
+3.16%
52,000
0.74
Sep 16, 2026
0.49
0.49
0.46
0.48
0.48
-2.06%
80,000
1.15
Sep 15, 2026
0.52
0.57
0.49
0.49
0.49
+5.43%
96,000
1.42
Sep 14, 2026
0.50
0.50
0.46
0.46
0.46
-16.36%
80,000
1.20
Sep 11, 2026
0.49
0.56
0.48
0.55
0.55
+23.60%
158,000
2.47
Sep 10, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
0
0.00
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
2,000
0.03
Sep 08, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Sep 07, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
74,000
1.13
Sep 04, 2026
0.54
0.56
0.44
0.44
0.44
-18.52%
406,000
6.32
Sep 03, 2026
0.46
0.55
0.44
0.54
0.54
+16.13%
120,000
1.92
Sep 02, 2026
0.47
0.47
0.47
0.47
0.47
-3.13%
2,000
0.03
Sep 01, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
108,000
1.70
Aug 31, 2026
0.47
0.49
0.47
0.49
0.49
-2.97%
38,355
0.61
Aug 28, 2026
0.51
0.53
0.51
0.51
0.51
+7.45%
108,000
1.74
Aug 27, 2026
0.49
0.49
0.46
0.47
0.47
-4.08%
100,000
1.65
Aug 26, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
4,000
0.07
Aug 25, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
22,000
0.37
Aug 24, 2026
0.55
0.55
0.48
0.49
0.49
-22.22%
78,000
1.31
Aug 21, 2026
0.55
0.63
0.55
0.63
0.63
+18.87%
312,000
5.66
Aug 20, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
56,000
1.03
Aug 19, 2026
0.55
0.58
0.48
0.55
0.55
0.00%
0
0.00
Aug 18, 2026
0.55
0.58
0.49
0.55
0.55
0.00%
0
0.00
Aug 17, 2026
0.58
0.60
0.55
0.55
0.55
-5.98%
78,000
1.39
Aug 14, 2026
0.47
0.59
0.47
0.59
0.59
+39.29%
34,000
0.61
Aug 13, 2026
0.43
0.43
0.42
0.42
0.42
-11.58%
38,000
0.69
Aug 12, 2026
0.46
0.48
0.45
0.48
0.48
+1.06%
144,000
2.69
Aug 11, 2026
0.47
0.47
0.47
0.47
0.47
-6.93%
28,000
0.53
Aug 10, 2026
0.51
0.57
0.46
0.51
0.51
0.00%
0
0.00
Aug 07, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
22,000
0.41
Aug 06, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
0
0.00
Aug 05, 2026
0.54
0.54
0.50
0.50
0.50
-12.28%
12,000
0.22
Aug 04, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Aug 03, 2026
0.58
0.59
0.57
0.57
0.57
-10.94%
16,000
0.30
Jul 31, 2026
0.57
0.65
0.57
0.64
0.64
+3.23%
16,000
0.30
Jul 30, 2026
0.64
0.68
0.53
0.62
0.62
-3.13%
48,000
0.91
Jul 29, 2026
0.56
0.69
0.49
0.64
0.64
-7.25%
160,000
3.18
Jul 28, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
20,000
0.39
Rows:
50