Want to see HK:0451 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.48
0.49
0.48
0.48
0.48
-1.03%
1,151,019
0.32
Sep 29, 2026
0.49
0.49
0.48
0.49
0.49
+1.04%
634,445
0.18
Sep 28, 2026
0.51
0.51
0.48
0.48
0.48
-4.00%
2,005,979
0.56
Sep 25, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
660,908
0.18
Sep 24, 2026
0.52
0.52
0.51
0.51
0.51
-1.94%
593,078
0.16
Sep 23, 2026
0.53
0.53
0.50
0.52
0.52
-1.90%
2,147,919
0.58
Sep 22, 2026
0.52
0.53
0.52
0.53
0.53
+0.96%
1,138,917
0.30
Sep 21, 2026
0.53
0.53
0.52
0.52
0.52
+0.97%
774,286
0.20
Sep 18, 2026
0.53
0.54
0.52
0.52
0.52
-1.90%
3,145,657
0.80
Sep 17, 2026
0.51
0.53
0.51
0.53
0.53
-1.87%
434,508
0.11
Sep 16, 2026
0.51
0.54
0.51
0.54
0.54
+2.88%
2,298,620
0.57
Sep 15, 2026
0.51
0.53
0.51
0.52
0.52
0.00%
1,756,593
0.42
Sep 14, 2026
0.53
0.54
0.52
0.52
0.52
-4.59%
2,795,720
0.67
Sep 11, 2026
0.54
0.58
0.54
0.55
0.55
-2.68%
1,939,741
0.47
Sep 10, 2026
0.54
0.57
0.53
0.56
0.56
+4.67%
8,174,950
2.00
Sep 09, 2026
0.55
0.56
0.53
0.54
0.54
-0.93%
2,732,342
0.66
Sep 08, 2026
0.54
0.58
0.53
0.54
0.54
-0.92%
3,883,874
0.94
Sep 07, 2026
0.53
0.55
0.53
0.55
0.55
-1.80%
782,668
0.18
Sep 04, 2026
0.54
0.57
0.54
0.56
0.56
+3.74%
2,642,684
0.60
Sep 03, 2026
0.53
0.57
0.53
0.54
0.54
+0.94%
2,455,565
0.56
Sep 02, 2026
0.51
0.53
0.51
0.53
0.53
+0.95%
937,575
0.21
Sep 01, 2026
0.54
0.54
0.52
0.53
0.53
-1.87%
625,842
0.13
Aug 31, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
3,922,065
0.84
Aug 28, 2026
0.52
0.56
0.50
0.54
0.54
+3.88%
6,674,464
1.43
Aug 27, 2026
0.53
0.53
0.50
0.52
0.52
-1.90%
3,109,020
0.66
Aug 26, 2026
0.57
0.57
0.53
0.53
0.53
-7.08%
4,384,440
0.89
Aug 25, 2026
0.59
0.60
0.56
0.57
0.57
-5.04%
4,853,056
0.97
Aug 24, 2026
0.59
0.60
0.56
0.60
0.60
+0.85%
2,963,969
0.59
Aug 21, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
763,571
0.15
Aug 20, 2026
0.60
0.61
0.59
0.60
0.60
+0.85%
736,471
0.14
Aug 19, 2026
0.64
0.64
0.59
0.59
0.59
-7.09%
2,924,418
0.56
Aug 18, 2026
0.67
0.67
0.64
0.64
0.64
-5.93%
2,999,739
0.57
Aug 17, 2026
0.66
0.70
0.66
0.68
0.68
0.00%
1,509,965
0.29
Aug 14, 2026
0.68
0.68
0.67
0.68
0.68
-0.74%
1,367,898
0.26
Aug 13, 2026
0.68
0.70
0.65
0.68
0.68
+1.49%
1,498,895
0.29
Aug 12, 2026
0.65
0.68
0.65
0.67
0.67
+3.08%
1,224,020
0.23
Aug 11, 2026
0.67
0.68
0.65
0.65
0.65
-2.99%
2,013,259
0.38
Aug 10, 2026
0.66
0.68
0.65
0.67
0.67
+1.52%
947,585
0.18
Aug 07, 2026
0.64
0.67
0.64
0.66
0.66
+3.13%
2,040,207
0.38
Aug 06, 2026
0.67
0.67
0.64
0.64
0.64
-3.76%
1,767,215
0.33
Aug 05, 2026
0.65
0.67
0.64
0.67
0.67
+3.91%
2,799,019
0.51
Aug 04, 2026
0.65
0.66
0.63
0.64
0.64
-0.78%
5,929,159
1.10
Aug 03, 2026
0.64
0.65
0.63
0.65
0.65
+2.38%
1,234,559
0.23
Jul 31, 2026
0.66
0.67
0.62
0.63
0.63
-5.97%
3,205,936
0.59
Jul 30, 2026
0.65
0.69
0.64
0.67
0.67
+4.69%
4,918,797
0.90
Jul 29, 2026
0.63
0.67
0.62
0.64
0.64
+1.59%
4,076,256
0.76
Jul 28, 2026
0.65
0.67
0.62
0.63
0.63
-3.08%
4,308,515
0.80
Jul 27, 2026
0.67
0.68
0.63
0.65
0.65
-1.52%
5,611,759
1.05
Jul 24, 2026
0.68
0.68
0.65
0.66
0.66
+1.54%
3,594,579
0.66
Jul 23, 2026
0.74
0.74
0.63
0.65
0.65
-12.16%
12,529,103
2.35
Rows: