Want to see HK:0450 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.67
0.67
0.65
0.67
0.67
-2.19%
122,000
1.37
Oct 01, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Sep 30, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Sep 29, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
20,000
0.22
Sep 28, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Sep 25, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Sep 24, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
18,000
0.19
Sep 23, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
20,000
0.21
Sep 22, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
44,000
0.46
Sep 21, 2026
0.69
0.69
0.67
0.67
0.67
-2.19%
164,000
1.75
Sep 18, 2026
0.67
0.69
0.66
0.69
0.69
+3.01%
92,000
1.00
Sep 17, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
80,000
0.85
Sep 16, 2026
0.69
0.69
0.67
0.68
0.67
+0.75%
184,000
2.02
Sep 15, 2026
0.68
0.68
0.67
0.68
0.67
0.00%
0
0.00
Sep 14, 2026
0.67
0.68
0.67
0.68
0.67
-2.06%
210,000
2.38
Sep 11, 2026
0.69
0.69
0.68
0.69
0.68
+0.74%
52,000
0.59
Sep 10, 2026
0.69
0.69
0.67
0.69
0.67
0.00%
0
0.00
Sep 09, 2026
0.69
0.69
0.69
0.69
0.67
-0.74%
20,000
0.21
Sep 08, 2026
0.66
0.69
0.66
0.69
0.68
0.00%
144,000
1.50
Sep 07, 2026
0.68
0.69
0.68
0.69
0.68
+0.74%
80,000
0.80
Sep 04, 2026
0.66
0.69
0.66
0.69
0.67
+2.12%
128,000
1.28
Sep 03, 2026
0.68
0.68
0.65
0.67
0.66
-2.08%
504,000
4.90
Sep 02, 2026
0.69
0.69
0.68
0.69
0.67
-0.74%
132,000
1.28
Sep 01, 2026
0.68
0.69
0.68
0.69
0.68
+0.74%
88,000
0.85
Aug 31, 2026
0.66
0.69
0.62
0.69
0.67
0.00%
280,000
2.83
Aug 28, 2026
0.67
0.69
0.67
0.69
0.67
+1.35%
50,000
0.49
Aug 27, 2026
0.70
0.71
0.65
0.68
0.67
-9.89%
1,302,000
15.77
Aug 26, 2026
0.75
0.75
0.74
0.75
0.74
0.00%
136,000
1.67
Aug 25, 2026
0.74
0.75
0.72
0.75
0.74
+1.93%
110,000
1.37
Aug 24, 2026
0.74
0.74
0.74
0.74
0.72
0.00%
302,000
3.95
Aug 21, 2026
0.76
0.78
0.72
0.74
0.72
-6.34%
246,000
3.38
Aug 20, 2026
0.79
0.79
0.74
0.79
0.77
0.00%
0
0.00
Aug 19, 2026
0.75
0.79
0.73
0.79
0.77
+4.74%
72,000
1.00
Aug 18, 2026
0.75
0.76
0.75
0.75
0.74
0.00%
0
0.00
Aug 17, 2026
0.76
0.76
0.73
0.75
0.74
-1.34%
66,000
0.74
Aug 14, 2026
0.76
0.79
0.74
0.76
0.75
0.00%
48,000
0.53
Aug 13, 2026
0.76
0.79
0.76
0.76
0.75
+1.36%
0
0.00
Aug 12, 2026
0.75
0.76
0.75
0.75
0.74
0.00%
0
0.00
Aug 11, 2026
0.75
0.78
0.73
0.75
0.74
0.00%
0
0.00
Aug 10, 2026
0.78
0.78
0.75
0.75
0.74
+0.54%
8,000
0.08
Aug 07, 2026
0.75
0.78
0.73
0.75
0.73
0.00%
0
0.00
Aug 06, 2026
0.75
0.78
0.74
0.75
0.73
0.00%
0
0.00
Aug 05, 2026
0.75
0.75
0.75
0.75
0.73
0.00%
36,000
0.33
Aug 04, 2026
0.75
0.79
0.74
0.75
0.73
0.00%
0
0.00
Aug 03, 2026
0.75
0.75
0.75
0.75
0.73
-0.54%
66,000
0.60
Jul 31, 2026
0.75
0.78
0.75
0.75
0.74
0.00%
0
0.00
Jul 30, 2026
0.78
0.80
0.75
0.75
0.74
-1.34%
70,000
0.63
Jul 29, 2026
0.76
0.78
0.76
0.76
0.75
+1.36%
0
0.00
Jul 28, 2026
0.75
0.78
0.75
0.75
0.74
0.00%
0
0.00
Jul 27, 2026
0.75
0.79
0.75
0.75
0.74
0.00%
236,000
2.06
Rows: