Want to see HK:0440 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
46.08
46.08
44.22
44.60
44.60
-3.63%
436,776
1.33
Oct 01, 2026
46.28
46.88
45.64
46.28
46.28
0.00%
0
0.00
Sep 30, 2026
46.48
46.88
45.64
46.28
46.28
+0.22%
388,193
1.17
Sep 29, 2026
45.50
46.58
45.50
46.18
46.18
-0.04%
148,800
0.45
Sep 28, 2026
45.96
47.00
45.90
46.20
46.20
+0.79%
176,000
0.53
Sep 25, 2026
44.90
45.96
44.30
45.84
45.84
+1.51%
262,800
0.79
Sep 24, 2026
45.08
45.86
45.00
45.16
45.16
-0.66%
114,032
0.34
Sep 23, 2026
45.02
46.20
44.82
45.46
45.46
-1.98%
181,600
0.55
Sep 22, 2026
46.20
46.62
45.62
46.38
46.38
+0.09%
124,000
0.37
Sep 21, 2026
45.52
46.38
45.24
46.34
46.34
+0.96%
432,400
1.32
Sep 18, 2026
45.50
46.00
45.38
45.90
45.90
+1.19%
332,000
1.02
Sep 17, 2026
44.86
45.40
44.44
45.36
45.36
+0.53%
132,400
0.40
Sep 16, 2026
45.04
45.40
44.44
45.12
45.12
+0.94%
249,249
0.77
Sep 15, 2026
45.02
45.10
44.50
44.70
44.70
-1.63%
142,400
0.44
Sep 14, 2026
44.28
45.84
44.28
45.44
45.44
+1.70%
172,000
0.53
Sep 11, 2026
44.30
44.82
44.20
44.68
44.68
-0.04%
146,913
0.45
Sep 10, 2026
45.00
45.12
44.22
44.70
44.70
-0.71%
146,000
0.44
Sep 09, 2026
46.70
46.80
46.10
46.22
45.02
-0.77%
274,810
0.83
Sep 08, 2026
46.50
46.88
46.20
46.58
45.37
-0.13%
211,200
0.64
Sep 07, 2026
48.00
48.00
46.52
46.64
45.43
-1.60%
217,600
0.65
Sep 04, 2026
46.92
47.64
46.92
47.40
46.17
+2.38%
225,722
0.68
Sep 03, 2026
46.80
47.96
46.14
46.30
45.10
-0.26%
248,358
0.74
Sep 02, 2026
45.80
46.80
45.50
46.42
45.21
+1.71%
316,800
0.95
Sep 01, 2026
46.36
46.36
45.10
45.64
44.46
+0.40%
284,448
0.86
Aug 31, 2026
47.74
48.00
45.34
45.46
44.28
-4.86%
636,400
1.96
Aug 28, 2026
47.50
48.86
45.00
47.78
46.54
-0.12%
504,364
1.58
Aug 27, 2026
48.34
48.38
47.56
47.84
46.60
+0.25%
102,866
0.32
Aug 26, 2026
48.40
48.40
47.58
47.72
46.48
+0.21%
108,800
0.33
Aug 25, 2026
48.00
48.30
47.30
47.62
46.38
-0.38%
148,565
0.45
Aug 24, 2026
48.34
49.00
47.68
47.80
46.56
-1.08%
171,365
0.52
Aug 21, 2026
47.70
48.48
47.52
48.32
47.07
+1.34%
227,560
0.69
Aug 20, 2026
46.72
48.46
46.16
47.68
46.44
+3.20%
502,400
1.56
Aug 19, 2026
46.00
46.40
45.80
46.20
45.00
+0.44%
214,633
0.67
Aug 18, 2026
45.90
46.28
45.78
46.00
44.81
-0.26%
167,213
0.52
Aug 17, 2026
45.94
46.38
45.78
46.12
44.92
+0.83%
156,000
0.49
Aug 14, 2026
46.30
46.72
45.60
45.74
44.55
-1.63%
241,200
0.76
Aug 13, 2026
46.00
46.52
46.00
46.50
45.29
+0.35%
131,426
0.41
Aug 12, 2026
46.86
46.86
45.60
46.34
45.14
-1.74%
416,400
1.33
Aug 11, 2026
47.34
47.78
46.90
47.16
45.94
+0.04%
232,146
0.74
Aug 10, 2026
47.84
47.84
47.00
47.14
45.92
-1.46%
277,346
0.89
Aug 07, 2026
48.44
48.88
47.44
47.84
46.60
-2.29%
483,200
1.58
Aug 06, 2026
49.06
49.20
48.38
48.96
47.69
-0.77%
392,000
1.30
Aug 05, 2026
49.54
49.54
47.86
49.34
48.06
-0.40%
717,570
2.45
Aug 04, 2026
50.10
50.30
49.12
49.54
48.25
-1.71%
366,000
1.24
Aug 03, 2026
49.80
51.20
49.66
50.40
49.09
+1.08%
654,816
2.27
Jul 31, 2026
49.80
49.98
48.82
49.86
48.57
+0.44%
402,667
1.41
Jul 30, 2026
49.44
50.40
48.54
49.64
48.35
-0.40%
635,884
2.30
Jul 29, 2026
49.80
49.86
48.76
49.84
48.55
+0.65%
649,440
2.44
Jul 28, 2026
48.14
49.70
47.78
49.52
48.23
+2.44%
763,320
2.98
Jul 27, 2026
46.06
48.86
46.06
48.34
47.08
+5.00%
1,050,940
4.36
Rows: