Want to see HK:0439 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
94,000
0.68
Sep 16, 2026
0.53
0.55
0.53
0.55
0.55
+3.77%
44,000
0.32
Sep 15, 2026
0.51
0.53
0.51
0.53
0.53
0.00%
11,000
0.08
Sep 14, 2026
0.51
0.53
0.49
0.53
0.53
0.00%
552,000
3.97
Sep 11, 2026
0.53
0.53
0.49
0.53
0.53
-4.50%
728,000
5.63
Sep 10, 2026
0.54
0.56
0.52
0.56
0.56
-3.48%
268,000
2.09
Sep 09, 2026
0.54
0.58
0.54
0.58
0.58
+1.77%
29,600
0.23
Sep 08, 2026
0.56
0.57
0.54
0.57
0.57
+0.89%
143,100
1.12
Sep 07, 2026
0.58
0.58
0.56
0.56
0.56
-6.67%
112,101
0.88
Sep 04, 2026
0.59
0.60
0.58
0.60
0.60
-0.83%
66,000
0.51
Sep 03, 2026
0.58
0.61
0.57
0.61
0.61
-0.82%
138,600
1.06
Sep 02, 2026
0.61
0.62
0.58
0.61
0.61
-6.15%
240,000
1.85
Sep 01, 2026
0.65
0.67
0.57
0.65
0.65
-4.41%
346,000
2.65
Aug 31, 2026
0.66
0.68
0.65
0.68
0.68
-1.45%
129,000
0.95
Aug 28, 2026
0.64
0.71
0.63
0.69
0.69
+8.66%
80,600
0.59
Aug 27, 2026
0.64
0.64
0.64
0.64
0.64
-3.79%
28,000
0.20
Aug 26, 2026
0.65
0.66
0.63
0.66
0.66
0.00%
74,000
0.53
Aug 25, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
74,000
0.53
Aug 24, 2026
0.62
0.67
0.62
0.67
0.67
-0.74%
31,700
0.22
Aug 21, 2026
0.68
0.68
0.65
0.68
0.68
-0.74%
12,500
0.08
Aug 20, 2026
0.65
0.68
0.65
0.68
0.68
0.00%
14,000
0.09
Aug 19, 2026
0.67
0.69
0.65
0.68
0.68
-4.23%
75,400
0.48
Aug 18, 2026
0.68
0.71
0.68
0.71
0.71
0.00%
8,000
0.05
Aug 17, 2026
0.69
0.71
0.69
0.71
0.71
+2.90%
44,942
0.26
Aug 14, 2026
0.69
0.69
0.64
0.69
0.69
+2.99%
198,500
1.13
Aug 13, 2026
0.70
0.70
0.68
0.67
0.67
+1.52%
42,000
0.23
Aug 12, 2026
0.67
0.69
0.66
0.66
0.66
-5.71%
76,000
0.42
Aug 11, 2026
0.70
0.70
0.67
0.70
0.70
-4.11%
71,000
0.39
Aug 10, 2026
0.70
0.75
0.68
0.73
0.73
+8.15%
25,600
0.13
Aug 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
10,000
0.05
Aug 06, 2026
0.68
0.68
0.65
0.68
0.68
-3.57%
98,900
0.48
Aug 05, 2026
0.66
0.70
0.62
0.70
0.70
+8.53%
476,000
2.35
Aug 04, 2026
0.68
0.68
0.61
0.65
0.65
+4.88%
282,000
1.34
Aug 03, 2026
0.59
0.62
0.59
0.62
0.62
+4.24%
118,100
0.56
Jul 31, 2026
0.55
0.59
0.55
0.59
0.59
+3.51%
30,000
0.14
Jul 30, 2026
0.54
0.57
0.54
0.57
0.57
0.00%
16,000
0.08
Jul 29, 2026
0.57
0.57
0.55
0.57
0.57
-3.39%
212,085
1.02
Jul 28, 2026
0.58
0.59
0.54
0.59
0.59
-1.67%
287,200
1.40
Jul 27, 2026
0.56
0.60
0.56
0.60
0.60
+3.45%
28,000
0.13
Jul 24, 2026
0.58
0.60
0.58
0.58
0.58
-7.94%
36,000
0.17
Jul 23, 2026
0.56
0.63
0.55
0.63
0.63
+5.00%
150,000
0.70
Jul 22, 2026
0.68
0.79
0.54
0.60
0.60
+3.45%
226,000
1.06
Jul 21, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
42,800
0.20
Jul 20, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
36,000
0.17
Jul 17, 2026
0.53
0.58
0.51
0.58
0.58
+5.45%
458,000
2.14
Jul 16, 2026
0.55
0.55
0.51
0.55
0.55
-1.79%
0
0.00
Jul 15, 2026
0.54
0.56
0.54
0.56
0.56
-3.45%
5,000
0.02
Jul 14, 2026
0.50
0.59
0.50
0.58
0.58
+13.73%
122,000
0.57
Jul 13, 2026
0.51
0.51
0.50
0.51
0.51
-1.92%
72,000
0.33
Jul 10, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
226,000
1.06
Rows: