Want to see HK:0435 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.06
2.06
2.00
2.01
2.01
-2.66%
3,361,973
2.20
Oct 01, 2026
2.07
2.07
2.05
2.07
2.07
0.00%
0
0.00
Sep 30, 2026
2.07
2.07
2.05
2.07
2.07
-0.24%
1,083,000
0.71
Sep 29, 2026
2.07
2.07
2.06
2.07
2.07
0.00%
418,000
0.27
Sep 28, 2026
2.05
2.08
2.04
2.07
2.07
+0.98%
1,869,000
1.23
Sep 25, 2026
2.08
2.08
2.04
2.05
2.05
-0.73%
1,636,000
1.07
Sep 24, 2026
2.09
2.09
2.06
2.07
2.07
-1.43%
1,051,000
0.68
Sep 23, 2026
2.10
2.10
2.09
2.10
2.10
+0.24%
341,000
0.22
Sep 22, 2026
2.10
2.10
2.09
2.09
2.09
0.00%
690,000
0.45
Sep 21, 2026
2.08
2.11
2.08
2.09
2.09
+0.97%
1,408,413
0.91
Sep 18, 2026
2.11
2.11
2.07
2.07
2.07
-1.43%
2,285,985
1.49
Sep 17, 2026
2.10
2.10
2.08
2.10
2.10
-0.47%
1,757,810
1.15
Sep 16, 2026
2.11
2.11
2.09
2.11
2.11
+0.24%
1,672,000
1.12
Sep 15, 2026
2.13
2.13
2.10
2.11
2.11
-0.94%
1,923,992
1.27
Sep 14, 2026
2.12
2.13
2.11
2.13
2.13
+0.24%
546,000
0.36
Sep 11, 2026
2.14
2.14
2.11
2.12
2.12
-0.93%
1,847,000
1.23
Sep 10, 2026
2.15
2.15
2.14
2.14
2.14
-1.15%
743,000
0.50
Sep 09, 2026
2.16
2.17
2.16
2.17
2.17
+0.46%
251,000
0.16
Sep 08, 2026
2.15
2.16
2.14
2.16
2.16
+0.23%
478,557
0.31
Sep 07, 2026
2.17
2.18
2.14
2.15
2.15
-0.69%
960,000
0.62
Sep 04, 2026
2.16
2.18
2.16
2.17
2.17
+0.46%
1,165,000
0.75
Sep 03, 2026
2.14
2.17
2.14
2.16
2.16
+0.70%
872,000
0.55
Sep 02, 2026
2.15
2.16
2.12
2.14
2.14
-0.47%
1,808,988
1.14
Sep 01, 2026
2.16
2.16
2.15
2.15
2.15
-0.46%
2,666,000
1.72
Aug 31, 2026
2.20
2.21
2.16
2.16
2.16
-2.48%
2,505,000
1.65
Aug 28, 2026
2.20
2.22
2.20
2.22
2.22
+0.68%
408,000
0.27
Aug 27, 2026
2.22
2.22
2.20
2.20
2.20
-0.68%
1,247,000
0.82
Aug 26, 2026
2.21
2.23
2.21
2.22
2.22
+0.23%
564,000
0.36
Aug 25, 2026
2.20
2.22
2.20
2.21
2.21
+0.45%
850,000
0.55
Aug 24, 2026
2.22
2.23
2.18
2.20
2.20
+0.14%
2,909,000
1.91
Aug 21, 2026
2.31
2.31
2.29
2.29
2.20
-0.86%
3,100,122
2.08
Aug 20, 2026
2.27
2.31
2.27
2.31
2.22
+1.56%
3,198,000
2.22
Aug 19, 2026
2.26
2.28
2.26
2.27
2.18
+0.65%
1,266,000
0.88
Aug 18, 2026
2.28
2.28
2.25
2.26
2.17
-0.87%
1,731,000
1.21
Aug 17, 2026
2.29
2.30
2.28
2.28
2.19
-0.46%
2,270,429
1.60
Aug 14, 2026
2.27
2.29
2.26
2.29
2.20
+0.92%
804,000
0.57
Aug 13, 2026
2.27
2.28
2.26
2.26
2.18
+0.23%
1,476,000
1.05
Aug 12, 2026
2.27
2.27
2.26
2.26
2.17
-0.46%
960,000
0.68
Aug 11, 2026
2.29
2.29
2.27
2.27
2.18
-0.86%
1,353,000
0.96
Aug 10, 2026
2.30
2.32
2.28
2.29
2.20
+0.18%
2,949,000
2.11
Aug 07, 2026
2.30
2.31
2.27
2.29
2.20
-0.86%
3,816,766
2.81
Aug 06, 2026
2.29
2.32
2.28
2.31
2.22
-0.23%
2,010,600
1.49
Aug 05, 2026
2.32
2.33
2.28
2.31
2.22
-0.40%
3,004,000
2.28
Aug 04, 2026
2.33
2.34
2.32
2.32
2.23
-0.22%
819,594
0.61
Aug 03, 2026
2.34
2.35
2.31
2.33
2.24
-0.22%
2,153,000
1.63
Jul 31, 2026
2.35
2.36
2.32
2.33
2.24
-0.84%
2,810,000
2.18
Jul 30, 2026
2.33
2.36
2.30
2.35
2.26
+0.85%
4,385,000
3.50
Jul 29, 2026
2.33
2.35
2.32
2.33
2.24
+0.45%
2,407,829
1.98
Jul 28, 2026
2.32
2.34
2.31
2.32
2.23
-0.45%
1,424,000
1.18
Jul 27, 2026
2.28
2.33
2.28
2.33
2.24
+2.19%
2,429,000
2.00
Rows: