TipRanks
Oriental Explorer Holdings Limited (HK:0430)
:0430
Hong Kong Market
0430
Oriental Explorer Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0430 full AI Analyst Report?

Oriental Explorer Holdings Limited (0430) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
0
0.00
Oct 01, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Sep 29, 2026
0.36
0.38
0.36
0.36
0.36
+1.69%
0
0.00
Sep 28, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Sep 25, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Sep 24, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Sep 23, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Sep 22, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Sep 21, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Sep 18, 2026
0.35
0.35
0.35
0.36
0.35
+4.42%
56,000
4.27
Sep 17, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Sep 16, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Sep 15, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Sep 14, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Sep 11, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Sep 10, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Sep 09, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Sep 08, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Sep 07, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Sep 03, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Sep 02, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Sep 01, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Aug 31, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Aug 28, 2026
0.33
0.35
0.33
0.35
0.34
0.00%
24,000
1.75
Aug 27, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Aug 26, 2026
0.34
0.35
0.33
0.35
0.34
0.00%
38,000
2.89
Aug 25, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Aug 21, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Aug 20, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Aug 19, 2026
0.34
0.35
0.34
0.35
0.34
0.00%
18,000
1.40
Aug 18, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Aug 17, 2026
0.33
0.35
0.33
0.35
0.34
-1.45%
12,000
0.95
Aug 14, 2026
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Aug 13, 2026
0.34
0.35
0.34
0.35
0.34
0.00%
23,000
1.60
Aug 12, 2026
0.35
0.37
0.34
0.35
0.34
0.00%
0
0.00
Aug 11, 2026
0.35
0.36
0.34
0.35
0.34
0.00%
0
0.00
Aug 10, 2026
0.34
0.35
0.34
0.35
0.34
+1.47%
10,000
0.60
Aug 07, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Aug 06, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Aug 05, 2026
0.34
0.35
0.33
0.35
0.34
-1.45%
56,000
3.54
Aug 04, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Aug 03, 2026
0.34
0.35
0.34
0.35
0.34
+2.99%
14,000
0.81
Jul 31, 2026
0.34
0.34
0.34
0.34
0.33
-2.91%
8,000
0.47
Jul 30, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
0
0.00
Jul 29, 2026
0.34
0.35
0.34
0.35
0.34
0.00%
18,000
1.07
Jul 28, 2026
0.35
0.37
0.33
0.35
0.34
0.00%
0
0.00
Jul 27, 2026
0.35
0.37
0.34
0.35
0.34
0.00%
0
0.00
Rows:
50