TipRanks
Hong Kong Economic Times Holdings Limited (HK:0423)
:0423
Hong Kong Market
0423
Hong Kong Economic Times Holdings
RESEARCH TOOLSreports
Want to see HK:0423 full AI Analyst Report?

Hong Kong Economic Times Holdings (0423) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Oct 01, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Sep 30, 2026
0.63
0.63
0.60
0.63
0.63
+0.80%
106,000
1.95
Sep 29, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Sep 28, 2026
0.64
0.64
0.61
0.63
0.63
+0.81%
4,000
0.07
Sep 25, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
12,000
0.22
Sep 24, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
298,000
5.94
Sep 23, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
18,000
0.36
Sep 22, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
200,000
4.24
Sep 21, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
118,000
2.46
Sep 18, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Sep 17, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Sep 16, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Sep 15, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Sep 14, 2026
0.65
0.65
0.64
0.64
0.64
-2.31%
120,000
2.24
Sep 11, 2026
0.65
0.67
0.65
0.65
0.65
+1.56%
534,000
11.35
Sep 10, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
4,000
0.08
Sep 09, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Sep 08, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Sep 07, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
46,000
0.97
Sep 04, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Sep 03, 2026
0.65
0.65
0.64
0.65
0.65
+1.57%
6,000
0.13
Sep 02, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Sep 01, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Aug 31, 2026
0.64
0.65
0.64
0.64
0.64
-2.31%
82,000
1.20
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
22,000
0.32
Aug 27, 2026
0.66
0.66
0.65
0.66
0.66
-1.50%
0
0.00
Aug 26, 2026
0.65
0.67
0.64
0.67
0.67
+3.91%
110,000
1.64
Aug 25, 2026
0.67
0.67
0.64
0.64
0.64
-6.57%
102,000
1.56
Aug 24, 2026
0.69
0.69
0.69
0.69
0.69
+2.24%
10,000
0.15
Aug 21, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Aug 20, 2026
0.68
0.69
0.66
0.67
0.67
+2.29%
88,000
1.32
Aug 19, 2026
0.66
0.69
0.66
0.66
0.66
0.00%
0
0.00
Aug 18, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
8,000
0.12
Aug 17, 2026
0.66
0.67
0.66
0.66
0.66
-0.75%
34,000
0.51
Aug 14, 2026
0.69
0.69
0.67
0.67
0.67
-0.75%
38,000
0.56
Aug 13, 2026
0.69
0.69
0.67
0.67
0.67
+0.90%
86,000
1.24
Aug 12, 2026
0.70
0.71
0.69
0.71
0.66
+2.15%
12,000
0.17
Aug 11, 2026
0.70
0.70
0.69
0.69
0.65
0.00%
20,000
0.28
Aug 10, 2026
0.69
0.71
0.69
0.69
0.65
0.00%
0
0.00
Aug 07, 2026
0.69
0.70
0.69
0.69
0.65
0.00%
0
0.00
Aug 06, 2026
0.70
0.70
0.69
0.69
0.65
-1.52%
6,000
0.08
Aug 05, 2026
0.69
0.70
0.69
0.70
0.66
0.00%
59,000
0.79
Aug 04, 2026
0.70
0.70
0.69
0.70
0.66
0.00%
34,000
0.46
Aug 03, 2026
0.70
0.71
0.69
0.70
0.66
0.00%
0
0.00
Jul 31, 2026
0.70
0.70
0.69
0.70
0.66
+1.54%
106,000
1.36
Jul 30, 2026
0.70
0.70
0.69
0.69
0.65
-1.52%
74,000
0.94
Jul 29, 2026
0.70
0.70
0.69
0.70
0.66
0.00%
0
0.00
Jul 28, 2026
0.69
0.70
0.69
0.70
0.66
0.00%
36,000
0.40
Jul 27, 2026
0.70
0.70
0.69
0.70
0.66
0.00%
144,000
1.62
Rows:
50