Want to see HK:0420 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
98,000
0.14
Oct 01, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Sep 30, 2026
0.62
0.63
0.61
0.62
0.62
+0.81%
1,246,552
1.86
Sep 29, 2026
0.62
0.63
0.62
0.62
0.62
-0.81%
350,000
0.53
Sep 28, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
974,000
1.50
Sep 25, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
228,000
0.35
Sep 24, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
68,000
0.10
Sep 23, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
1,218,000
1.93
Sep 22, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
126,000
0.20
Sep 21, 2026
0.63
0.64
0.62
0.63
0.63
-2.34%
778,000
1.25
Sep 18, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
250,000
0.40
Sep 17, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
872,000
1.42
Sep 16, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
1,032,000
1.72
Sep 15, 2026
0.65
0.65
0.64
0.65
0.65
-0.77%
1,036,000
1.75
Sep 14, 2026
0.64
0.65
0.64
0.65
0.65
-0.76%
902,000
1.56
Sep 11, 2026
0.66
0.66
0.64
0.66
0.66
-1.50%
2,712,000
5.04
Sep 10, 2026
0.66
0.67
0.65
0.67
0.67
+1.53%
1,192,000
2.25
Sep 09, 2026
0.66
0.67
0.66
0.66
0.66
-1.50%
648,000
1.24
Sep 08, 2026
0.67
0.67
0.66
0.67
0.67
+0.76%
178,000
0.34
Sep 07, 2026
0.66
0.67
0.66
0.66
0.66
-0.75%
50,000
0.09
Sep 04, 2026
0.66
0.67
0.66
0.67
0.67
+0.76%
1,582,000
3.10
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
770,000
1.52
Sep 02, 2026
0.66
0.68
0.66
0.67
0.67
+0.75%
1,850,000
3.88
Sep 01, 2026
0.65
0.67
0.65
0.67
0.67
+0.76%
460,000
0.98
Aug 31, 2026
0.65
0.67
0.65
0.66
0.66
+0.76%
3,936,000
9.65
Aug 28, 2026
0.65
0.66
0.64
0.66
0.66
0.00%
5,072,000
15.21
Aug 27, 2026
0.68
0.70
0.65
0.66
0.66
-5.76%
4,948,000
19.40
Aug 26, 2026
0.68
0.70
0.64
0.70
0.70
-0.71%
1,028,000
3.97
Aug 25, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
210,000
0.82
Aug 24, 2026
0.69
0.71
0.67
0.69
0.69
-2.13%
532,000
2.06
Aug 21, 2026
0.72
0.73
0.69
0.71
0.71
-4.08%
1,558,000
6.66
Aug 20, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
138,000
0.60
Aug 19, 2026
0.73
0.74
0.73
0.74
0.74
+1.38%
150,000
0.64
Aug 18, 2026
0.74
0.74
0.73
0.73
0.73
-1.36%
50,000
0.21
Aug 17, 2026
0.72
0.74
0.72
0.74
0.74
+3.52%
374,000
1.64
Aug 14, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 13, 2026
0.72
0.72
0.71
0.71
0.71
-0.70%
182,000
0.79
Aug 12, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
320,000
1.41
Aug 11, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
78,000
0.34
Aug 10, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
204,000
0.90
Aug 07, 2026
0.73
0.73
0.72
0.72
0.72
-2.70%
344,000
1.55
Aug 06, 2026
0.72
0.74
0.72
0.74
0.74
+0.68%
826,000
3.93
Aug 05, 2026
0.71
0.77
0.71
0.74
0.74
+18.55%
2,874,000
17.17
Aug 04, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Aug 03, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
86,000
0.50
Jul 31, 2026
0.61
0.62
0.59
0.62
0.62
0.00%
112,000
0.66
Jul 30, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
164,000
0.97
Jul 29, 2026
0.61
0.61
0.60
0.61
0.61
-1.61%
14,000
0.08
Jul 28, 2026
0.61
0.62
0.60
0.62
0.62
0.00%
18,000
0.11
Jul 27, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Rows: