Want to see HK:0419 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.40
0.42
0.40
0.42
0.42
-1.18%
1,575,000
0.24
Oct 01, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Sep 30, 2026
0.41
0.43
0.40
0.43
0.43
0.00%
720,300
0.11
Sep 29, 2026
0.43
0.43
0.40
0.43
0.43
+3.66%
2,424,000
0.37
Sep 28, 2026
0.44
0.45
0.40
0.41
0.41
-7.87%
3,787,000
0.59
Sep 25, 2026
0.44
0.46
0.43
0.45
0.45
-2.20%
380,000
0.06
Sep 24, 2026
0.47
0.47
0.44
0.46
0.46
0.00%
1,180,000
0.18
Sep 23, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
247,000
0.04
Sep 22, 2026
0.50
0.50
0.46
0.46
0.46
-6.19%
2,220,000
0.35
Sep 21, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
661,750
0.10
Sep 18, 2026
0.48
0.49
0.46
0.49
0.49
+1.04%
780,000
0.12
Sep 17, 2026
0.47
0.48
0.47
0.48
0.48
+2.13%
951,000
0.15
Sep 16, 2026
0.48
0.49
0.47
0.47
0.47
-4.08%
962,500
0.15
Sep 15, 2026
0.50
0.50
0.48
0.49
0.49
+1.03%
491,031
0.08
Sep 14, 2026
0.48
0.49
0.46
0.49
0.49
-1.02%
953,000
0.15
Sep 11, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
2,920,000
0.46
Sep 10, 2026
0.50
0.51
0.49
0.50
0.50
-2.94%
883,000
0.14
Sep 09, 2026
0.51
0.54
0.48
0.51
0.51
+0.99%
3,962,500
0.63
Sep 08, 2026
0.53
0.55
0.50
0.51
0.51
-6.48%
4,202,500
0.67
Sep 07, 2026
0.56
0.56
0.53
0.54
0.54
-2.70%
1,340,100
0.21
Sep 04, 2026
0.59
0.59
0.54
0.56
0.56
+0.91%
682,750
0.11
Sep 03, 2026
0.57
0.59
0.53
0.55
0.55
+1.85%
2,664,800
0.43
Sep 02, 2026
0.53
0.56
0.53
0.54
0.54
-1.82%
705,470
0.11
Sep 01, 2026
0.60
0.60
0.52
0.55
0.55
-1.79%
715,500
0.11
Aug 31, 2026
0.60
0.60
0.54
0.56
0.56
-3.45%
1,250,000
0.20
Aug 28, 2026
0.58
0.59
0.56
0.58
0.58
+0.87%
850,000
0.14
Aug 27, 2026
0.65
0.65
0.58
0.58
0.58
-7.26%
2,461,000
0.39
Aug 26, 2026
0.63
0.66
0.61
0.62
0.62
-0.80%
3,020,690
0.48
Aug 25, 2026
0.62
0.64
0.61
0.63
0.63
+1.63%
1,405,000
0.22
Aug 24, 2026
0.67
0.67
0.62
0.62
0.62
-4.65%
3,681,000
0.59
Aug 21, 2026
0.68
0.70
0.64
0.65
0.65
-5.15%
2,791,387
0.44
Aug 20, 2026
0.72
0.74
0.68
0.68
0.68
-1.45%
6,077,000
0.98
Aug 19, 2026
0.73
0.83
0.68
0.69
0.69
-4.83%
17,279,750
2.91
Aug 18, 2026
0.73
0.74
0.69
0.73
0.73
-0.68%
5,441,900
0.92
Aug 17, 2026
0.65
0.74
0.63
0.73
0.73
+12.31%
10,606,343
1.84
Aug 14, 2026
0.60
0.68
0.59
0.65
0.65
+8.33%
4,032,000
0.70
Aug 13, 2026
0.63
0.70
0.60
0.60
0.60
+0.84%
7,210,250
1.27
Aug 12, 2026
0.61
0.64
0.59
0.60
0.60
-2.46%
3,757,000
0.66
Aug 11, 2026
0.60
0.62
0.57
0.61
0.61
0.00%
2,505,000
0.43
Aug 10, 2026
0.62
0.68
0.60
0.61
0.61
-4.69%
5,188,020
0.84
Aug 07, 2026
0.45
0.70
0.45
0.64
0.64
+42.22%
239,616,141
77.94
Aug 06, 2026
0.59
0.67
0.41
0.45
0.45
-22.41%
14,555,701
5.01
Aug 05, 2026
0.57
0.60
0.57
0.58
0.58
+1.75%
3,684,500
1.28
Aug 04, 2026
0.52
0.59
0.52
0.57
0.57
+8.57%
5,288,000
1.86
Aug 03, 2026
0.53
0.56
0.51
0.53
0.53
-0.94%
1,746,000
0.62
Jul 31, 2026
0.51
0.56
0.50
0.53
0.53
+3.92%
3,109,750
1.11
Jul 30, 2026
0.40
0.54
0.40
0.51
0.51
+25.93%
8,288,375
3.10
Jul 29, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
510,000
0.19
Jul 28, 2026
0.42
0.42
0.39
0.39
0.39
-2.50%
860,000
0.32
Jul 27, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
3,820,000
1.47
Rows: