Want to see HK:0418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.69
0.73
0.68
0.69
0.69
0.00%
0
0.00
Oct 01, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Sep 30, 2026
0.68
0.70
0.68
0.69
0.69
-6.16%
18,000
0.15
Sep 29, 2026
0.70
0.73
0.64
0.73
0.73
+5.04%
1,713,200
17.86
Sep 28, 2026
0.71
0.71
0.69
0.70
0.70
-7.33%
314,000
3.45
Sep 25, 2026
0.67
0.75
0.67
0.75
0.75
+5.63%
98,000
1.09
Sep 24, 2026
0.73
0.73
0.65
0.71
0.71
-2.74%
456,000
5.53
Sep 23, 2026
0.73
0.73
0.73
0.73
0.73
+2.82%
2,000
0.02
Sep 22, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
520,000
6.85
Sep 21, 2026
0.70
0.70
0.66
0.70
0.70
-1.41%
0
0.00
Sep 18, 2026
0.66
0.71
0.64
0.71
0.71
+5.97%
468,000
6.54
Sep 17, 2026
0.66
0.67
0.58
0.67
0.67
+3.08%
68,000
0.94
Sep 16, 2026
0.67
0.67
0.65
0.65
0.65
+0.78%
4,000
0.06
Sep 15, 2026
0.63
0.65
0.62
0.65
0.65
+2.38%
42,000
0.58
Sep 14, 2026
0.62
0.63
0.60
0.63
0.63
+0.80%
130,000
1.84
Sep 11, 2026
0.60
0.63
0.57
0.63
0.63
+4.17%
356,000
5.43
Sep 10, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
98,000
1.53
Sep 09, 2026
0.61
0.65
0.59
0.62
0.62
0.00%
256,000
4.24
Sep 08, 2026
0.57
0.62
0.57
0.62
0.62
+3.33%
99,750
1.65
Sep 07, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
44,000
0.70
Sep 04, 2026
0.60
0.60
0.58
0.59
0.59
-3.28%
266,000
4.31
Sep 03, 2026
0.53
0.62
0.53
0.61
0.61
+9.91%
296,000
4.91
Sep 02, 2026
0.57
0.57
0.50
0.56
0.56
-5.93%
294,000
5.25
Sep 01, 2026
0.58
0.59
0.57
0.59
0.59
0.00%
24,000
0.43
Aug 31, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
62,000
1.08
Aug 28, 2026
0.62
0.62
0.56
0.59
0.59
-7.87%
224,000
4.16
Aug 27, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Aug 26, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Aug 25, 2026
0.64
0.64
0.61
0.64
0.64
-1.55%
0
0.00
Aug 24, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Aug 21, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
60,000
1.04
Aug 20, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
20,000
0.35
Aug 19, 2026
0.65
0.72
0.64
0.65
0.65
0.00%
0
0.00
Aug 18, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
6,000
0.10
Aug 17, 2026
0.64
0.64
0.64
0.65
0.65
0.00%
26,000
0.42
Aug 14, 2026
0.65
0.72
0.64
0.65
0.65
0.00%
0
0.00
Aug 13, 2026
0.65
0.72
0.64
0.65
0.65
0.00%
0
0.00
Aug 12, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
8,000
0.12
Aug 11, 2026
0.65
0.72
0.65
0.65
0.65
0.00%
0
0.00
Aug 10, 2026
0.65
0.72
0.65
0.65
0.65
0.00%
0
0.00
Aug 07, 2026
0.65
0.72
0.65
0.65
0.65
0.00%
0
0.00
Aug 06, 2026
0.64
0.66
0.64
0.65
0.65
-1.52%
174,000
2.12
Aug 05, 2026
0.64
0.66
0.62
0.66
0.66
+2.33%
287,499
3.32
Aug 04, 2026
0.68
0.68
0.64
0.65
0.65
+0.78%
14,000
0.16
Aug 03, 2026
0.62
0.65
0.62
0.64
0.64
0.00%
8,400
0.09
Jul 31, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
122,000
1.34
Jul 30, 2026
0.64
0.64
0.64
0.64
0.64
-7.25%
8,000
0.09
Jul 29, 2026
0.69
0.75
0.64
0.69
0.69
0.00%
0
0.00
Jul 28, 2026
0.69
0.73
0.69
0.69
0.69
0.00%
0
0.00
Jul 27, 2026
0.69
0.73
0.69
0.69
0.69
+1.47%
0
0.00
Rows: