TipRanks
Tse Sui Luen Jewellery (International) Ltd (HK:0417)
:0417
Hong Kong Market
0417
Tse Sui Luen Jewellery (International) Ltd
RESEARCH TOOLSreports
Want to see HK:0417 full AI Analyst Report?

Tse Sui Luen Jewellery (International) Ltd (0417) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
10,000
0.10
Oct 01, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 30, 2026
0.73
0.73
0.73
0.73
0.73
+2.82%
2,000
0.02
Sep 29, 2026
0.71
0.71
0.71
0.71
0.71
-3.40%
20,000
0.19
Sep 28, 2026
0.71
0.74
0.71
0.74
0.74
-2.00%
60,000
0.56
Sep 25, 2026
0.76
0.76
0.76
0.75
0.75
+0.67%
28,000
0.25
Sep 24, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Sep 23, 2026
0.75
0.76
0.72
0.75
0.75
0.00%
0
0.00
Sep 22, 2026
0.76
0.76
0.76
0.75
0.75
+3.47%
2,000
0.02
Sep 21, 2026
0.73
0.74
0.72
0.72
0.72
0.00%
264,000
2.17
Sep 18, 2026
0.73
0.76
0.72
0.72
0.72
0.00%
160,000
1.22
Sep 17, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
24,000
0.14
Sep 16, 2026
0.73
0.76
0.71
0.73
0.73
0.00%
0
0.00
Sep 15, 2026
0.75
0.77
0.73
0.73
0.73
+1.39%
238,000
1.41
Sep 14, 2026
0.72
0.72
0.71
0.72
0.72
-1.37%
0
0.00
Sep 11, 2026
0.70
0.73
0.70
0.73
0.73
+4.29%
26,000
0.15
Sep 10, 2026
0.70
0.70
0.69
0.70
0.70
-0.71%
0
0.00
Sep 09, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
60,000
0.36
Sep 08, 2026
0.73
0.74
0.72
0.72
0.72
-1.37%
38,000
0.23
Sep 07, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
0
0.00
Sep 04, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
66,000
0.40
Sep 03, 2026
0.73
0.73
0.73
0.73
0.73
+2.82%
42,000
0.25
Sep 02, 2026
0.72
0.72
0.70
0.71
0.71
-0.70%
166,000
1.01
Sep 01, 2026
0.72
0.75
0.72
0.72
0.72
0.00%
18,000
0.11
Aug 31, 2026
0.72
0.73
0.71
0.72
0.72
-2.05%
88,000
0.54
Aug 28, 2026
0.73
0.73
0.70
0.73
0.73
0.00%
342,000
2.16
Aug 27, 2026
0.71
0.71
0.71
0.73
0.73
-3.95%
8,000
0.05
Aug 26, 2026
0.76
0.76
0.76
0.76
0.76
+2.70%
4,000
0.03
Aug 25, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Aug 24, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
28,000
0.17
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
48,478
0.30
Aug 20, 2026
0.77
0.77
0.74
0.74
0.74
0.00%
83,666
0.52
Aug 19, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Aug 18, 2026
0.75
0.75
0.73
0.74
0.74
+2.78%
170,000
1.07
Aug 17, 2026
0.74
0.74
0.72
0.72
0.72
-4.00%
38,045
0.23
Aug 14, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Aug 13, 2026
0.72
0.77
0.71
0.75
0.75
0.00%
138,000
0.86
Aug 12, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Aug 11, 2026
0.78
0.78
0.71
0.75
0.75
-6.25%
724,333
4.74
Aug 10, 2026
0.70
0.83
0.69
0.80
0.80
+17.65%
856,000
6.14
Aug 07, 2026
0.70
0.70
0.68
0.68
0.68
-4.90%
126,000
0.91
Aug 06, 2026
0.68
0.72
0.68
0.72
0.72
+5.93%
90,000
0.66
Aug 05, 2026
0.71
0.72
0.66
0.68
0.68
-6.25%
578,000
4.52
Aug 04, 2026
0.72
0.73
0.69
0.72
0.72
0.00%
0
0.00
Aug 03, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Jul 31, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
114,000
0.89
Jul 30, 2026
0.70
0.73
0.70
0.73
0.73
+5.80%
246,000
1.97
Jul 29, 2026
0.69
0.69
0.68
0.69
0.69
-1.43%
348,000
2.91
Jul 28, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
62,000
0.51
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
20,000
0.17
Rows:
50