Want to see HK:0412 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.55
0.55
0.52
0.53
0.53
-3.67%
2,108,000
0.29
Oct 01, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Sep 30, 2026
0.55
0.55
0.54
0.55
0.55
+0.93%
1,064,012
0.14
Sep 29, 2026
0.56
0.56
0.54
0.54
0.54
-0.92%
1,216,030
0.16
Sep 28, 2026
0.56
0.57
0.53
0.55
0.55
-2.68%
2,689,000
0.35
Sep 25, 2026
0.57
0.57
0.55
0.56
0.56
+0.90%
850,000
0.11
Sep 24, 2026
0.61
0.61
0.56
0.56
0.56
-6.72%
1,825,000
0.23
Sep 23, 2026
0.62
0.62
0.58
0.60
0.60
-0.83%
2,472,000
0.29
Sep 22, 2026
0.62
0.63
0.59
0.60
0.60
-0.83%
2,293,000
0.27
Sep 21, 2026
0.61
0.62
0.60
0.61
0.61
+3.42%
3,156,000
0.36
Sep 18, 2026
0.56
0.59
0.55
0.59
0.59
+7.34%
3,736,000
0.42
Sep 17, 2026
0.56
0.58
0.55
0.55
0.55
-1.80%
3,806,072
0.43
Sep 16, 2026
0.57
0.57
0.55
0.56
0.56
-0.89%
1,618,000
0.18
Sep 15, 2026
0.59
0.59
0.56
0.56
0.56
-4.27%
3,175,003
0.35
Sep 14, 2026
0.62
0.63
0.59
0.59
0.59
-4.88%
3,570,000
0.39
Sep 11, 2026
0.62
0.63
0.59
0.62
0.62
-0.81%
4,308,000
0.48
Sep 10, 2026
0.61
0.62
0.60
0.62
0.62
+2.48%
2,855,000
0.31
Sep 09, 2026
0.65
0.65
0.60
0.61
0.61
-5.47%
5,008,000
0.55
Sep 08, 2026
0.70
0.70
0.62
0.64
0.64
-3.03%
4,997,150
0.55
Sep 07, 2026
0.66
0.70
0.64
0.66
0.66
+1.54%
7,046,024
0.78
Sep 04, 2026
0.64
0.67
0.64
0.65
0.65
+3.17%
4,145,000
0.46
Sep 03, 2026
0.64
0.65
0.62
0.63
0.63
-1.56%
5,309,000
0.58
Sep 02, 2026
0.61
0.66
0.60
0.64
0.64
+5.79%
11,428,000
1.26
Sep 01, 2026
0.71
0.71
0.60
0.61
0.61
-10.37%
14,137,000
1.58
Aug 31, 2026
0.72
0.72
0.64
0.68
0.68
-4.93%
15,713,000
1.77
Aug 28, 2026
0.78
0.80
0.68
0.71
0.71
-7.19%
27,284,000
3.19
Aug 27, 2026
0.61
0.78
0.61
0.77
0.77
+28.57%
40,111,031
5.00
Aug 26, 2026
0.54
0.66
0.54
0.60
0.60
+13.33%
23,917,000
3.06
Aug 25, 2026
0.51
0.53
0.51
0.53
0.53
+5.00%
4,665,076
0.58
Aug 24, 2026
0.53
0.53
0.49
0.50
0.50
-6.54%
8,460,000
1.01
Aug 21, 2026
0.49
0.54
0.48
0.54
0.54
+8.08%
14,013,000
1.63
Aug 20, 2026
0.49
0.50
0.47
0.50
0.50
+5.32%
7,665,000
0.91
Aug 19, 2026
0.49
0.49
0.46
0.47
0.47
-4.08%
6,459,428
0.69
Aug 18, 2026
0.47
0.50
0.46
0.49
0.49
+6.52%
7,355,000
0.79
Aug 17, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
2,452,379
0.27
Aug 14, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
2,756,000
0.30
Aug 13, 2026
0.49
0.49
0.46
0.46
0.46
-3.19%
5,334,000
0.58
Aug 12, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
5,449,012
0.60
Aug 11, 2026
0.48
0.52
0.48
0.49
0.49
+3.16%
12,545,000
1.42
Aug 10, 2026
0.47
0.48
0.46
0.48
0.48
+2.15%
4,911,000
0.55
Aug 07, 2026
0.47
0.47
0.45
0.47
0.47
+1.09%
4,477,000
0.50
Aug 06, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
4,967,000
0.55
Aug 05, 2026
0.48
0.48
0.47
0.47
0.47
-1.06%
3,888,000
0.43
Aug 04, 2026
0.46
0.48
0.45
0.47
0.47
+3.30%
5,425,000
0.61
Aug 03, 2026
0.47
0.47
0.45
0.46
0.46
-1.09%
1,952,060
0.22
Jul 31, 2026
0.47
0.48
0.46
0.46
0.46
0.00%
5,575,000
0.62
Jul 30, 2026
0.46
0.47
0.45
0.46
0.46
-1.08%
5,224,000
0.57
Jul 29, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
4,281,000
0.47
Jul 28, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
2,997,000
0.32
Jul 27, 2026
0.48
0.49
0.47
0.47
0.47
-3.13%
4,043,120
0.43
Rows: