Want to see HK:0410 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.28
0.29
0.28
0.28
0.28
-3.51%
1,494,000
1.53
Oct 01, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Sep 30, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
244,500
0.24
Sep 29, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
958,000
0.96
Sep 28, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
526,500
0.53
Sep 25, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
301,000
0.30
Sep 24, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
910,500
0.90
Sep 23, 2026
0.28
0.30
0.28
0.30
0.30
+5.36%
352,000
0.34
Sep 22, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
860,500
0.83
Sep 21, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
2,087,000
2.06
Sep 18, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
3,342,271
3.44
Sep 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
1,793,500
1.85
Sep 16, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
399,000
0.41
Sep 15, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
267,500
0.28
Sep 14, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
476,001
0.49
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
761,500
0.78
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
201,500
0.21
Sep 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
86,000
0.09
Sep 08, 2026
0.31
0.33
0.31
0.32
0.32
+1.59%
1,400,000
1.39
Sep 07, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
210,000
0.20
Sep 04, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
826,000
0.79
Sep 03, 2026
0.31
0.32
0.31
0.32
0.32
+1.59%
934,000
0.89
Sep 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,061,500
1.00
Sep 01, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
798,000
0.76
Aug 31, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
490,000
0.47
Aug 28, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
582,000
0.55
Aug 27, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
1,087,500
1.00
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
271,500
0.25
Aug 25, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
327,500
0.29
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,783,000
1.58
Aug 21, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
158,000
0.14
Aug 20, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
504,500
0.44
Aug 19, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
52,500
0.05
Aug 18, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
158,500
0.14
Aug 17, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
26,000
0.02
Aug 14, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
309,000
0.26
Aug 13, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
855,500
0.72
Aug 12, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
115,000
0.10
Aug 11, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
648,000
0.54
Aug 10, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
1,035,500
0.87
Aug 07, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
955,000
0.81
Aug 06, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
1,101,500
0.94
Aug 05, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,710,500
1.49
Aug 04, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
202,000
0.17
Aug 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
1,169,500
1.02
Jul 31, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
6,824,000
6.52
Jul 30, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
820,500
0.79
Jul 29, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
888,000
0.86
Jul 28, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
3,777,500
3.84
Jul 27, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
1,221,500
1.25
Rows: