Want to see HK:0408 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.64
2.64
2.48
2.64
2.64
0.00%
246,000
1.45
Oct 01, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Sep 30, 2026
2.64
2.64
2.64
2.64
2.64
-0.38%
88,000
0.51
Sep 29, 2026
2.65
2.65
2.65
2.65
2.65
-0.19%
94,000
0.55
Sep 28, 2026
2.62
2.67
2.62
2.66
2.66
+0.76%
310,000
1.86
Sep 25, 2026
2.61
2.64
2.57
2.64
2.64
0.00%
104,000
0.63
Sep 24, 2026
2.64
2.64
2.63
2.64
2.64
-0.57%
58,000
0.35
Sep 23, 2026
2.69
2.69
2.65
2.65
2.65
-0.19%
64,000
0.36
Sep 22, 2026
2.75
2.75
2.70
2.74
2.66
-0.15%
290,000
1.63
Sep 21, 2026
2.67
2.74
2.67
2.74
2.66
+3.18%
368,000
2.12
Sep 18, 2026
2.66
2.66
2.62
2.66
2.58
-0.19%
92,000
0.53
Sep 17, 2026
2.66
2.66
2.66
2.66
2.58
-0.19%
124,000
0.72
Sep 16, 2026
2.67
2.67
2.57
2.67
2.59
0.00%
54,000
0.31
Sep 15, 2026
2.67
2.67
2.67
2.67
2.59
-0.15%
40,000
0.23
Sep 14, 2026
2.58
2.67
2.58
2.67
2.59
0.00%
80,000
0.47
Sep 11, 2026
2.67
2.68
2.64
2.67
2.59
-0.19%
104,000
0.61
Sep 10, 2026
2.66
2.69
2.66
2.68
2.60
+0.35%
68,000
0.40
Sep 09, 2026
2.68
2.69
2.66
2.67
2.59
+0.19%
98,000
0.57
Sep 08, 2026
2.66
2.66
2.66
2.66
2.58
+1.93%
4,000
0.02
Sep 07, 2026
2.61
2.63
2.61
2.61
2.53
-0.59%
24,000
0.14
Sep 04, 2026
2.59
2.66
2.59
2.63
2.55
+1.55%
262,000
1.48
Sep 03, 2026
2.59
2.59
2.54
2.59
2.51
-0.20%
40,000
0.22
Sep 02, 2026
2.52
2.59
2.50
2.59
2.51
+0.60%
268,000
1.53
Sep 01, 2026
2.60
2.60
2.53
2.58
2.50
-0.60%
90,000
0.52
Aug 31, 2026
2.52
2.64
2.50
2.59
2.51
-0.20%
268,000
1.57
Aug 28, 2026
2.60
2.63
2.56
2.60
2.52
+1.00%
92,000
0.54
Aug 27, 2026
2.57
2.60
2.55
2.57
2.49
0.00%
64,127
0.37
Aug 26, 2026
2.53
2.67
2.52
2.57
2.49
-3.22%
342,000
2.02
Aug 25, 2026
2.70
2.70
2.63
2.66
2.58
-1.68%
200,000
1.19
Aug 24, 2026
2.67
2.70
2.66
2.70
2.62
+1.16%
138,000
0.82
Aug 21, 2026
2.64
2.68
2.64
2.67
2.59
+2.70%
422,000
2.50
Aug 20, 2026
2.60
2.62
2.60
2.60
2.52
0.00%
92,000
0.55
Aug 19, 2026
2.60
2.60
2.58
2.60
2.52
+0.16%
78,000
0.45
Aug 18, 2026
2.60
2.60
2.56
2.60
2.52
-0.75%
114,000
0.65
Aug 17, 2026
2.62
2.62
2.54
2.62
2.54
-0.20%
50,000
0.29
Aug 14, 2026
2.61
2.62
2.58
2.62
2.54
+0.39%
10,000
0.06
Aug 13, 2026
2.60
2.62
2.60
2.61
2.53
-0.20%
100,000
0.56
Aug 12, 2026
2.60
2.62
2.60
2.62
2.54
0.00%
70,000
0.39
Aug 11, 2026
2.62
2.62
2.55
2.62
2.54
0.00%
102,000
0.57
Aug 10, 2026
2.58
2.62
2.58
2.62
2.54
+1.36%
194,000
1.08
Aug 07, 2026
2.56
2.58
2.56
2.58
2.50
+0.97%
116,000
0.65
Aug 06, 2026
2.56
2.56
2.53
2.56
2.48
-0.20%
56,000
0.31
Aug 05, 2026
2.52
2.56
2.52
2.56
2.49
+1.59%
183,000
1.00
Aug 04, 2026
2.52
2.52
2.51
2.52
2.45
-0.77%
318,000
1.78
Aug 03, 2026
2.56
2.56
2.52
2.54
2.47
+0.78%
184,000
1.04
Jul 31, 2026
2.51
2.54
2.51
2.52
2.45
+0.41%
274,000
1.52
Jul 30, 2026
2.56
2.57
2.49
2.51
2.44
-0.41%
346,000
1.94
Jul 29, 2026
2.50
2.53
2.50
2.52
2.45
+1.20%
236,000
1.35
Jul 28, 2026
2.49
2.50
2.48
2.49
2.42
-0.37%
112,000
0.63
Jul 27, 2026
2.50
2.50
2.45
2.50
2.43
0.00%
96,000
0.54
Rows: