Want to see HK:0405 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
6,280,024
2.73
Oct 01, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Sep 30, 2026
0.59
0.59
0.57
0.57
0.57
-2.56%
5,692,996
2.53
Sep 29, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
1,260,440
0.56
Sep 28, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
2,819,810
1.28
Sep 25, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
6,494,081
3.03
Sep 24, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
4,240,899
1.98
Sep 23, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
4,067,834
1.91
Sep 22, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
1,914,139
0.88
Sep 21, 2026
0.61
0.61
0.60
0.61
0.61
-0.82%
1,565,879
0.73
Sep 18, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
3,611,732
1.65
Sep 17, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
1,272,324
0.58
Sep 16, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
2,140,565
0.99
Sep 15, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,455,930
1.08
Sep 14, 2026
0.62
0.62
0.61
0.61
0.61
-1.63%
1,981,715
0.87
Sep 11, 2026
0.61
0.62
0.61
0.62
0.62
+0.82%
4,097,587
1.83
Sep 10, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
1,663,332
0.73
Sep 09, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
1,867,010
0.80
Sep 08, 2026
0.63
0.63
0.62
0.62
0.62
+1.14%
2,326,484
1.00
Sep 07, 2026
0.65
0.66
0.64
0.65
0.61
0.00%
3,060,877
1.32
Sep 04, 2026
0.64
0.65
0.64
0.65
0.61
+1.49%
5,127,333
2.27
Sep 03, 2026
0.64
0.64
0.64
0.64
0.60
0.00%
3,293,190
1.48
Sep 02, 2026
0.64
0.65
0.64
0.64
0.60
-1.47%
1,848,051
0.83
Sep 01, 2026
0.64
0.65
0.64
0.65
0.61
+1.49%
4,738,687
2.14
Aug 31, 2026
0.64
0.65
0.64
0.64
0.60
-0.66%
3,215,874
1.46
Aug 28, 2026
0.65
0.65
0.64
0.64
0.61
-1.62%
1,691,189
0.78
Aug 27, 2026
0.65
0.65
0.64
0.65
0.62
+0.82%
2,092,985
0.96
Aug 26, 2026
0.65
0.65
0.64
0.65
0.61
+0.82%
1,602,842
0.51
Aug 25, 2026
0.64
0.65
0.64
0.64
0.61
-0.82%
3,201,895
0.98
Aug 24, 2026
0.64
0.65
0.64
0.65
0.61
0.00%
2,122,234
0.65
Aug 21, 2026
0.65
0.65
0.65
0.65
0.61
0.00%
1,674,468
0.49
Aug 20, 2026
0.65
0.66
0.65
0.65
0.61
-0.81%
2,990,944
0.89
Aug 19, 2026
0.66
0.66
0.65
0.65
0.62
-0.80%
1,678,660
0.49
Aug 18, 2026
0.65
0.66
0.65
0.66
0.62
+0.81%
3,478,700
0.99
Aug 17, 2026
0.66
0.67
0.65
0.65
0.62
-0.80%
3,520,260
0.98
Aug 14, 2026
0.66
0.67
0.66
0.66
0.62
-0.64%
1,946,892
0.52
Aug 13, 2026
0.66
0.67
0.66
0.66
0.63
0.00%
2,651,719
0.70
Aug 12, 2026
0.67
0.67
0.65
0.66
0.63
-0.79%
3,139,123
0.83
Aug 11, 2026
0.67
0.67
0.67
0.67
0.63
0.00%
668,440
0.18
Aug 10, 2026
0.67
0.67
0.67
0.67
0.63
-0.78%
1,141,155
0.30
Aug 07, 2026
0.68
0.68
0.67
0.67
0.64
-1.55%
2,435,837
0.62
Aug 06, 2026
0.68
0.68
0.67
0.68
0.65
+0.78%
553,643
0.14
Aug 05, 2026
0.68
0.69
0.68
0.68
0.64
0.00%
2,222,577
0.55
Aug 04, 2026
0.68
0.69
0.68
0.68
0.64
-0.77%
1,392,247
0.34
Aug 03, 2026
0.67
0.68
0.67
0.68
0.65
+1.57%
3,181,130
0.78
Jul 31, 2026
0.67
0.68
0.67
0.67
0.64
0.00%
1,147,228
0.28
Jul 30, 2026
0.67
0.68
0.67
0.67
0.64
0.00%
1,154,409
0.28
Jul 29, 2026
0.67
0.68
0.67
0.67
0.64
0.00%
1,917,194
0.47
Jul 28, 2026
0.66
0.67
0.66
0.67
0.64
+1.59%
1,301,796
0.32
Jul 27, 2026
0.67
0.67
0.65
0.66
0.63
0.00%
1,614,562
0.39
Rows: