Want to see HK:0400 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.28
4.30
4.02
4.20
4.20
-1.87%
3,517,000
0.61
Oct 01, 2026
4.28
4.46
4.17
4.28
4.28
0.00%
0
0.00
Sep 30, 2026
4.46
4.46
4.17
4.28
4.28
-1.61%
6,040,000
1.01
Sep 29, 2026
4.70
4.70
4.35
4.35
4.35
-7.45%
3,959,000
0.65
Sep 28, 2026
4.88
4.88
4.47
4.70
4.70
-2.59%
5,212,000
0.87
Sep 25, 2026
4.80
4.84
4.65
4.83
4.83
+0.52%
1,633,000
0.26
Sep 24, 2026
4.75
4.85
4.74
4.80
4.80
+1.05%
2,795,000
0.43
Sep 23, 2026
4.68
4.78
4.57
4.75
4.75
+1.60%
3,954,000
0.59
Sep 22, 2026
4.70
4.86
4.64
4.68
4.68
-0.74%
2,926,000
0.43
Sep 21, 2026
4.59
4.78
4.59
4.71
4.71
+2.84%
9,458,000
1.40
Sep 18, 2026
4.55
4.69
4.47
4.58
4.58
+2.00%
4,112,000
0.59
Sep 17, 2026
4.30
4.49
4.20
4.49
4.49
+2.98%
3,680,000
0.52
Sep 16, 2026
4.35
4.50
4.25
4.36
4.36
-2.68%
10,444,000
1.52
Sep 15, 2026
4.77
4.86
4.38
4.48
4.48
-5.88%
8,823,000
1.27
Sep 14, 2026
4.86
5.12
4.70
4.76
4.76
-2.06%
17,355,160
2.51
Sep 11, 2026
4.85
4.89
4.70
4.86
4.86
+0.21%
4,499,000
0.64
Sep 10, 2026
4.86
4.95
4.80
4.85
4.85
0.00%
3,553,140
0.48
Sep 09, 2026
4.80
5.05
4.73
4.85
4.85
+0.52%
9,027,000
1.22
Sep 08, 2026
4.59
4.85
4.46
4.83
4.83
+5.23%
7,641,000
1.01
Sep 07, 2026
4.33
4.72
4.35
4.59
4.59
+5.89%
5,497,400
0.73
Sep 04, 2026
4.18
4.35
4.15
4.33
4.33
+4.84%
4,547,000
0.59
Sep 03, 2026
4.35
4.36
4.09
4.13
4.13
-4.29%
3,584,000
0.46
Sep 02, 2026
4.13
4.37
4.07
4.32
4.32
+3.23%
4,352,000
0.55
Sep 01, 2026
4.23
4.32
4.06
4.18
4.18
+1.46%
10,783,302
1.36
Aug 31, 2026
4.12
4.17
4.01
4.12
4.12
0.00%
3,085,000
0.38
Aug 28, 2026
4.16
4.27
4.04
4.12
4.12
-0.84%
3,737,000
0.45
Aug 27, 2026
4.03
4.20
4.02
4.16
4.16
+3.62%
3,401,000
0.40
Aug 26, 2026
3.90
4.11
3.86
4.01
4.01
+4.43%
3,505,000
0.39
Aug 25, 2026
3.71
3.86
3.69
3.84
3.84
+2.81%
2,568,000
0.29
Aug 24, 2026
3.79
3.80
3.64
3.74
3.74
-1.32%
2,307,000
0.26
Aug 21, 2026
3.73
3.79
3.70
3.79
3.79
+2.16%
1,947,000
0.21
Aug 20, 2026
3.68
3.80
3.58
3.71
3.71
+3.49%
2,915,000
0.32
Aug 19, 2026
3.77
3.77
3.48
3.58
3.58
-5.04%
4,012,000
0.44
Aug 18, 2026
3.99
4.03
3.65
3.77
3.77
-6.10%
6,450,000
0.71
Aug 17, 2026
4.00
4.10
3.99
4.02
4.02
+0.38%
2,094,000
0.23
Aug 14, 2026
4.08
4.15
3.98
4.00
4.00
-1.84%
5,956,000
0.65
Aug 13, 2026
4.14
4.22
4.07
4.08
4.08
-1.45%
2,740,000
0.30
Aug 12, 2026
4.06
4.15
4.01
4.14
4.14
+1.97%
2,530,000
0.27
Aug 11, 2026
4.02
4.11
3.91
4.06
4.06
+0.25%
2,052,000
0.21
Aug 10, 2026
4.09
4.11
3.94
4.05
4.05
-0.86%
2,136,000
0.21
Aug 07, 2026
4.05
4.13
3.90
4.08
4.08
+0.37%
4,010,000
0.39
Aug 06, 2026
4.33
4.33
4.02
4.07
4.07
-3.67%
3,672,000
0.35
Aug 05, 2026
3.86
4.29
3.86
4.22
4.22
+9.61%
6,608,000
0.63
Aug 04, 2026
3.81
3.89
3.75
3.85
3.85
+3.36%
2,425,000
0.23
Aug 03, 2026
3.86
3.86
3.68
3.73
3.73
+2.05%
2,603,000
0.25
Jul 31, 2026
3.56
3.89
3.58
3.65
3.65
+4.89%
3,550,000
0.34
Jul 30, 2026
3.61
3.61
3.41
3.48
3.48
-3.33%
6,294,000
0.60
Jul 29, 2026
3.86
3.86
3.50
3.60
3.60
-5.26%
9,041,000
0.88
Jul 28, 2026
4.31
4.31
3.68
3.80
3.80
-9.09%
8,828,450
0.87
Jul 27, 2026
4.18
4.23
3.95
4.18
4.18
+1.95%
3,037,000
0.30
Rows: