Want to see HK:0398 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.37
3.39
3.35
3.35
3.35
-1.03%
1,825,591
4.90
Oct 01, 2026
3.39
3.39
3.35
3.39
3.39
0.00%
0
0.00
Sep 30, 2026
3.35
3.39
3.35
3.39
3.39
+1.20%
344,000
0.92
Sep 29, 2026
3.36
3.37
3.34
3.35
3.35
0.00%
328,096
0.87
Sep 28, 2026
3.38
3.38
3.34
3.35
3.35
-1.04%
536,000
1.46
Sep 25, 2026
3.37
3.39
3.36
3.38
3.38
-0.15%
562,000
1.55
Sep 24, 2026
3.37
3.39
3.36
3.39
3.39
+0.59%
376,000
1.03
Sep 23, 2026
3.37
3.37
3.36
3.37
3.37
0.00%
438,000
1.16
Sep 22, 2026
3.38
3.39
3.36
3.37
3.37
-0.44%
778,000
2.10
Sep 21, 2026
3.38
3.39
3.38
3.38
3.38
0.00%
312,294
0.83
Sep 18, 2026
3.37
3.40
3.37
3.38
3.38
+0.45%
332,000
0.87
Sep 17, 2026
3.40
3.40
3.33
3.37
3.37
-0.88%
384,000
0.99
Sep 16, 2026
3.37
3.40
3.37
3.40
3.40
+0.89%
144,000
0.37
Sep 15, 2026
3.37
3.40
3.36
3.37
3.37
+0.15%
544,000
1.38
Sep 14, 2026
3.37
3.41
3.36
3.36
3.36
-1.47%
988,400
2.55
Sep 11, 2026
3.36
3.41
3.36
3.41
3.41
+0.59%
708,000
1.87
Sep 10, 2026
3.34
3.42
3.34
3.39
3.39
+1.50%
2,628,000
7.59
Sep 09, 2026
3.33
3.35
3.33
3.34
3.34
+0.60%
412,000
1.20
Sep 08, 2026
3.35
3.36
3.32
3.32
3.32
-1.19%
596,298
1.74
Sep 07, 2026
3.34
3.37
3.34
3.36
3.36
-0.30%
606,000
1.80
Sep 04, 2026
3.34
3.37
3.34
3.37
3.37
+0.90%
166,000
0.49
Sep 03, 2026
3.33
3.35
3.32
3.34
3.34
+0.30%
280,000
0.84
Sep 02, 2026
3.35
3.35
3.32
3.33
3.33
+0.76%
172,000
0.51
Sep 01, 2026
3.36
3.36
3.31
3.31
3.31
-1.49%
374,000
1.12
Aug 31, 2026
3.34
3.38
3.32
3.36
3.36
-0.15%
304,000
0.91
Aug 28, 2026
3.30
3.40
3.30
3.36
3.36
0.00%
324,000
0.98
Aug 27, 2026
3.34
3.36
3.33
3.36
3.36
+0.60%
156,000
0.47
Aug 26, 2026
3.30
3.36
3.30
3.34
3.34
+1.21%
884,000
2.74
Aug 25, 2026
3.31
3.31
3.30
3.30
3.30
-0.60%
98,000
0.30
Aug 24, 2026
3.33
3.33
3.30
3.32
3.32
-0.30%
167,689
0.51
Aug 21, 2026
3.29
3.33
3.29
3.33
3.33
+0.60%
360,300
1.08
Aug 20, 2026
3.31
3.33
3.30
3.31
3.31
0.00%
101,752
0.31
Aug 19, 2026
3.30
3.32
3.30
3.31
3.31
+0.30%
137,918
0.42
Aug 18, 2026
3.33
3.33
3.30
3.30
3.30
0.00%
66,000
0.19
Aug 17, 2026
3.32
3.33
3.30
3.30
3.30
0.00%
123,200
0.36
Aug 14, 2026
3.31
3.32
3.30
3.30
3.30
-0.30%
240,000
0.70
Aug 13, 2026
3.32
3.33
3.31
3.31
3.31
0.00%
130,000
0.37
Aug 12, 2026
3.32
3.32
3.30
3.31
3.31
-0.30%
74,000
0.21
Aug 11, 2026
3.32
3.32
3.30
3.32
3.32
+0.30%
149,200
0.41
Aug 10, 2026
3.31
3.32
3.30
3.31
3.31
0.00%
159,381
0.43
Aug 07, 2026
3.29
3.32
3.26
3.31
3.31
+0.61%
536,301
1.47
Aug 06, 2026
3.28
3.32
3.28
3.29
3.29
0.00%
214,145
0.59
Aug 05, 2026
3.28
3.30
3.28
3.29
3.29
+0.30%
256,000
0.70
Aug 04, 2026
3.29
3.30
3.28
3.28
3.28
0.00%
418,000
1.13
Aug 03, 2026
3.28
3.30
3.28
3.28
3.28
-0.30%
228,000
0.61
Jul 31, 2026
3.30
3.32
3.29
3.29
3.29
-0.30%
278,000
0.75
Jul 30, 2026
3.30
3.31
3.28
3.30
3.30
+0.30%
400,000
1.08
Jul 29, 2026
3.27
3.33
3.27
3.29
3.29
+0.61%
910,000
2.55
Jul 28, 2026
3.28
3.30
3.27
3.27
3.27
-0.61%
270,000
0.76
Jul 27, 2026
3.29
3.30
3.27
3.29
3.29
-0.30%
610,000
1.74
Rows: