TipRanks
Power Financial Group Limited (HK:0397)
:0397
Hong Kong Market
0397
Power Financial Group Limited
RESEARCH TOOLSreports
Want to see HK:0397 full AI Analyst Report?

Power Financial Group Limited (0397) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
7,470,075
2.15
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,070,000
0.31
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
2,175,450
0.63
Sep 25, 2026
0.04
0.05
0.04
0.04
0.04
+7.89%
2,370,000
0.68
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,091,000
0.87
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,490,000
0.42
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
270,000
0.08
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
2,790,010
0.79
Sep 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
883,000
0.25
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
<0.01
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
1,420,100
0.40
Sep 15, 2026
0.05
0.05
0.04
0.04
0.04
-8.89%
15,180,010
4.56
Sep 14, 2026
0.05
0.05
0.04
0.05
0.05
+4.65%
6,268,075
1.93
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
4,980,000
1.53
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
13,124,000
4.24
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
12,378,000
4.25
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
5,135,060
1.80
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
11,924,641
4.46
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
4,200,000
1.60
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
3,840,000
1.48
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
8,630,000
3.45
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,690,055
3.66
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
5,876,005
2.54
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,953,250
3.14
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
7,334,000
3.39
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
4,500,000
2.12
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,170,000
0.54
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,130,025
0.52
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
4,980,000
2.34
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
714,000
0.34
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,120,000
1.01
Aug 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
5,399,010
2.60
Aug 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
18,120,000
10.04
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,380,025
0.72
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
2,687,500
1.32
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
3,880,040
1.93
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
1,400,050
0.69
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
1,474,250
0.72
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,220,140
0.58
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.02
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,080,010
0.48
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
427,025
0.19
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
310,030
0.13
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
2,470,020
0.92
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,116,005
1.05
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
270,010
0.09
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,280,000
0.42
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,430,205
0.48
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
1,410,225
0.46
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
5,200,015
1.75
Rows:
50