Want to see HK:0396 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.25
0.25
0.25
0.25
0.25
+1.21%
42,000
0.05
Sep 29, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
232,000
0.30
Sep 28, 2026
0.24
0.25
0.24
0.25
0.25
-5.00%
90,000
0.12
Sep 25, 2026
0.26
0.26
0.26
0.26
0.26
+5.69%
2,000
<0.01
Sep 24, 2026
0.24
0.25
0.24
0.25
0.25
+2.50%
250,000
0.33
Sep 23, 2026
0.24
0.24
0.24
0.24
0.24
-4.00%
412,000
0.54
Sep 22, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
0
0.00
Sep 21, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 18, 2026
0.25
0.26
0.25
0.25
0.25
+1.21%
402,000
0.50
Sep 17, 2026
0.25
0.25
0.25
0.25
0.25
-5.00%
550,000
0.69
Sep 16, 2026
0.26
0.26
0.24
0.26
0.26
-3.70%
2,218,000
2.91
Sep 15, 2026
0.25
0.29
0.25
0.27
0.27
+5.88%
750,000
0.99
Sep 14, 2026
0.26
0.28
0.25
0.26
0.26
-10.53%
1,938,000
2.63
Sep 11, 2026
0.28
0.29
0.25
0.29
0.29
+3.64%
1,624,000
2.26
Sep 10, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
286,000
0.38
Sep 09, 2026
0.29
0.29
0.26
0.28
0.28
-12.70%
2,064,000
2.76
Sep 08, 2026
0.32
0.32
0.30
0.32
0.32
+6.78%
298,000
0.39
Sep 07, 2026
0.34
0.35
0.29
0.30
0.30
-15.71%
2,836,000
3.88
Sep 04, 2026
0.37
0.37
0.35
0.35
0.35
-10.26%
1,786,000
2.47
Sep 03, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
332,000
0.46
Sep 02, 2026
0.39
0.40
0.38
0.39
0.39
+2.63%
652,000
0.84
Sep 01, 2026
0.37
0.39
0.37
0.38
0.38
+5.56%
2,192,000
2.95
Aug 31, 2026
0.38
0.38
0.35
0.36
0.36
-2.70%
344,000
0.45
Aug 28, 2026
0.36
0.37
0.36
0.37
0.37
-2.63%
202,000
0.26
Aug 27, 2026
0.39
0.39
0.35
0.38
0.38
+4.11%
1,064,000
1.33
Aug 26, 2026
0.38
0.39
0.36
0.37
0.37
-2.67%
672,000
0.83
Aug 25, 2026
0.38
0.39
0.38
0.38
0.38
+1.35%
646,000
0.80
Aug 24, 2026
0.37
0.39
0.37
0.37
0.37
+2.78%
264,000
0.20
Aug 21, 2026
0.41
0.42
0.36
0.36
0.36
-8.86%
1,248,000
0.94
Aug 20, 2026
0.37
0.41
0.36
0.40
0.40
+11.27%
3,008,000
2.34
Aug 19, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
1,102,000
0.86
Aug 18, 2026
0.36
0.37
0.35
0.36
0.36
+1.43%
1,428,000
1.13
Aug 17, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
250,000
0.19
Aug 14, 2026
0.35
0.36
0.33
0.33
0.33
-1.49%
904,000
0.69
Aug 13, 2026
0.33
0.36
0.33
0.34
0.34
-1.47%
798,000
0.61
Aug 12, 2026
0.35
0.35
0.33
0.34
0.34
+1.49%
34,000
0.03
Aug 11, 2026
0.35
0.35
0.32
0.34
0.34
-4.29%
184,000
0.14
Aug 10, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
74,000
0.05
Aug 07, 2026
0.32
0.35
0.32
0.35
0.35
+6.15%
464,000
0.34
Aug 06, 2026
0.32
0.34
0.31
0.33
0.33
0.00%
368,000
0.26
Aug 05, 2026
0.32
0.34
0.32
0.33
0.33
-4.41%
436,000
0.31
Aug 04, 2026
0.35
0.36
0.33
0.34
0.34
-1.45%
22,000
0.02
Aug 03, 2026
0.36
0.36
0.31
0.35
0.35
-2.82%
1,154,000
0.82
Jul 31, 2026
0.34
0.36
0.33
0.36
0.36
+9.23%
938,000
0.67
Jul 30, 2026
0.37
0.37
0.31
0.33
0.33
-9.72%
942,000
0.67
Jul 29, 2026
0.35
0.36
0.34
0.36
0.36
-4.00%
806,000
0.58
Jul 28, 2026
0.35
0.38
0.34
0.38
0.38
+8.70%
2,210,000
1.50
Jul 27, 2026
0.34
0.35
0.32
0.35
0.35
+2.99%
726,000
0.49
Jul 24, 2026
0.34
0.35
0.31
0.34
0.34
-1.47%
946,000
0.63
Jul 23, 2026
0.33
0.34
0.31
0.34
0.34
+1.49%
560,000
0.37
Rows: